Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.870 5.960 5.730 5.810 495,115 -0.07(-1.19%)
Aug 30, 2010 5.990 6.040 5.870 5.880 492,544 -0.15(-2.49%)
Aug 27, 2010 5.950 6.040 5.820 6.030 450,817 +0.16(+2.73%)
Aug 26, 2010 5.880 5.980 5.830 5.870 442,525 -0.01(-0.17%)
Aug 25, 2010 5.800 5.890 5.740 5.880 599,192 +0.04(+0.68%)
Aug 24, 2010 5.730 5.890 5.700 5.840 586,063 +0.01(+0.17%)
Aug 23, 2010 6.080 6.120 5.830 5.830 554,093 -0.22(-3.64%)
Aug 20, 2010 5.930 6.050 5.820 6.050 546,973 +0.11(+1.85%)
Aug 19, 2010 6.160 6.230 5.910 5.940 578,812 -0.26(-4.19%)
Aug 18, 2010 6.130 6.320 6.100 6.200 545,701 +0.04(+0.65%)
Aug 17, 2010 6.140 6.170 6.080 6.160 469,850 +0.09(+1.48%)
Aug 16, 2010 6.060 6.210 6.030 6.070 366,241 -0.04(-0.65%)
Aug 13, 2010 6.250 6.270 6.100 6.110 393,846 -0.18(-2.86%)
Aug 12, 2010 6.290 6.310 6.120 6.290 451,078 -0.08(-1.26%)
Aug 11, 2010 6.600 6.620 6.340 6.370 563,606 -0.40(-5.91%)
Aug 10, 2010 6.830 6.920 6.640 6.770 415,848 -0.16(-2.31%)
Aug 09, 2010 6.870 6.980 6.810 6.930 413,835 +0.13(+1.91%)
Aug 06, 2010 6.770 6.920 6.620 6.800 426,205 -0.09(-1.31%)
Aug 05, 2010 6.950 7.000 6.881 6.890 410,126 -0.09(-1.29%)
Aug 04, 2010 7.000 7.080 6.940 6.980 623,450 +0.00(+0.00%)
Aug 03, 2010 7.020 7.140 6.910 6.980 839,579 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.