Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.71 +0.13 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.510 6.570 6.570 6.570 529,200 +0.07(+1.08%)
Aug 28, 2014 6.420 6.510 6.364 6.500 474,278 +0.03(+0.46%)
Aug 27, 2014 6.500 6.910 6.460 6.470 562,824 -0.05(-0.77%)
Aug 26, 2014 6.240 6.580 6.240 6.520 536,620 +0.26(+4.15%)
Aug 25, 2014 6.360 6.490 6.235 6.260 630,125 -0.08(-1.26%)
Aug 22, 2014 6.230 6.390 6.110 6.340 518,111 +0.11(+1.77%)
Aug 21, 2014 6.080 6.270 6.080 6.230 403,967 +0.12(+1.96%)
Aug 20, 2014 6.130 6.200 6.050 6.110 420,882 -0.09(-1.45%)
Aug 19, 2014 6.190 6.270 6.090 6.200 381,492 -0.01(-0.16%)
Aug 18, 2014 6.170 6.300 6.170 6.210 506,799 +0.06(+0.98%)
Aug 15, 2014 6.260 6.260 6.080 6.150 524,392 -0.04(-0.65%)
Aug 14, 2014 6.170 6.170 6.140 6.190 288,825 +0.00(+0.00%)
Aug 13, 2014 6.110 6.200 6.110 6.190 301,046 +0.11(+1.81%)
Aug 12, 2014 6.170 6.215 6.070 6.080 602,372 -0.15(-2.41%)
Aug 11, 2014 6.050 6.290 6.020 6.230 450,115 +0.23(+3.83%)
Aug 08, 2014 5.980 6.140 5.980 6.000 921,252 +0.01(+0.17%)
Aug 07, 2014 6.190 6.230 5.980 5.990 1,120,032 -0.17(-2.76%)
Aug 06, 2014 6.100 6.260 6.000 6.160 494,820 +0.04(+0.65%)
Aug 05, 2014 6.110 6.210 6.030 6.120 553,473 -0.02(-0.33%)
Aug 04, 2014 5.990 6.150 5.900 6.140 1,019,467 +0.20(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.