Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.300 2.300 2.300 0 +0.03(+1.32%)
Aug 30, 2018 2.230 2.270 2.210 2.270 36,162 +0.01(+0.44%)
Aug 29, 2018 2.250 2.300 2.160 2.260 39,716 +0.01(+0.44%)
Aug 28, 2018 2.250 2.263 2.160 2.250 14,021 +0.00(+0.00%)
Aug 27, 2018 2.150 2.250 2.111 2.250 38,555 +0.15(+7.14%)
Aug 24, 2018 2.180 2.280 2.100 2.100 33,000 -0.18(-7.89%)
Aug 23, 2018 2.300 2.374 2.250 2.280 23,109 -0.05(-1.94%)
Aug 22, 2018 2.220 2.340 2.220 2.325 31,477 +0.10(+4.26%)
Aug 21, 2018 2.390 2.460 2.230 2.230 18,322 -0.17(-7.08%)
Aug 20, 2018 2.450 2.450 2.340 2.400 12,452 -0.05(-2.04%)
Aug 17, 2018 2.320 2.500 2.320 2.450 51,000 +0.14(+6.06%)
Aug 16, 2018 2.280 2.357 2.255 2.310 31,128 +0.05(+2.21%)
Aug 15, 2018 2.600 2.600 2.220 2.260 55,244 -0.21(-8.50%)
Aug 14, 2018 2.280 2.599 2.256 2.470 82,564 +0.21(+9.29%)
Aug 13, 2018 2.280 2.500 2.220 2.260 79,623 -0.08(-3.42%)
Aug 10, 2018 2.430 2.570 2.340 2.340 41,800 -0.14(-5.50%)
Aug 09, 2018 2.840 3.100 2.360 2.476 373,175 +0.05(+1.90%)
Aug 08, 2018 2.480 2.500 2.220 2.430 75,196 -0.12(-4.71%)
Aug 07, 2018 2.640 2.717 2.543 2.550 17,884 -0.09(-3.41%)
Aug 06, 2018 2.660 2.800 2.512 2.640 21,891 +0.01(+0.38%)
Aug 03, 2018 2.810 2.880 2.530 2.630 90,800 -0.25(-8.56%)
Aug 02, 2018 2.970 2.970 2.650 2.876 41,081 -0.10(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.