Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

44.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.964 8.034 7.681 7.738 203,919 -0.09(-1.20%)
Aug 30, 2007 7.724 7.902 7.606 7.832 237,568 +0.05(+0.60%)
Aug 29, 2007 7.423 7.860 7.423 7.785 314,546 +0.53(+7.26%)
Aug 28, 2007 7.456 7.484 7.216 7.258 259,846 -0.21(-2.77%)
Aug 27, 2007 7.620 7.738 7.432 7.465 297,190 -0.26(-3.35%)
Aug 24, 2007 7.935 7.940 7.569 7.724 329,961 -0.19(-2.38%)
Aug 23, 2007 8.307 8.307 7.841 7.912 213,731 -0.31(-3.72%)
Aug 22, 2007 8.006 8.570 8.006 8.218 812,339 +0.19(+2.34%)
Aug 21, 2007 7.479 8.091 7.291 8.029 406,245 +0.51(+6.82%)
Aug 20, 2007 7.282 7.526 7.164 7.517 372,602 +0.31(+4.24%)
Aug 17, 2007 7.291 7.531 6.896 7.211 477,467 +0.18(+2.54%)
Aug 16, 2007 6.618 7.056 6.294 7.032 499,770 +0.33(+4.91%)
Aug 15, 2007 7.089 7.286 6.684 6.703 466,768 -0.34(-4.87%)
Aug 14, 2007 7.705 7.705 6.883 7.046 670,811 -0.59(-7.76%)
Aug 13, 2007 7.413 7.945 7.267 7.639 761,896 +0.43(+5.94%)
Aug 10, 2007 6.115 7.404 5.997 7.211 875,605 +1.03(+16.67%)
Aug 09, 2007 6.501 6.698 6.073 6.181 1,651,447 -0.54(-8.05%)
Aug 08, 2007 6.774 6.854 6.317 6.722 937,275 -0.02(-0.28%)
Aug 07, 2007 7.413 7.418 6.482 6.741 1,618,129 -0.53(-7.31%)
Aug 06, 2007 7.399 7.399 7.056 7.272 818,670 -0.06(-0.83%)
Aug 03, 2007 7.366 7.705 7.272 7.333 421,503 -0.38(-4.88%)
Aug 02, 2007 8.025 8.025 7.653 7.710 381,552 -0.30(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.