Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

45.08 -0.19 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.997 8.072 7.950 8.034 161,416 -0.02(-0.29%)
Aug 28, 2009 8.147 8.232 7.973 8.058 169,514 -0.05(-0.58%)
Aug 27, 2009 8.006 8.119 7.907 8.105 77,064 +0.02(+0.23%)
Aug 26, 2009 8.034 8.185 7.898 8.086 160,859 +0.07(+0.88%)
Aug 25, 2009 8.048 8.053 7.950 8.015 263,003 +0.05(+0.59%)
Aug 24, 2009 8.232 8.265 7.921 7.968 293,450 -0.22(-2.70%)
Aug 21, 2009 8.015 8.218 7.837 8.189 390,575 +0.28(+3.57%)
Aug 20, 2009 7.799 7.945 7.456 7.907 528,230 +0.11(+1.45%)
Aug 19, 2009 7.743 7.888 7.667 7.794 143,575 -0.06(-0.78%)
Aug 18, 2009 7.964 8.034 7.738 7.855 196,908 -0.09(-1.12%)
Aug 17, 2009 7.446 8.081 7.446 7.945 269,663 +0.03(+0.36%)
Aug 14, 2009 8.081 8.081 7.775 7.917 234,501 -0.12(-1.52%)
Aug 13, 2009 8.077 8.152 7.931 8.039 98,227 +0.03(+0.35%)
Aug 12, 2009 7.964 8.180 7.832 8.011 171,168 +0.08(+1.01%)
Aug 11, 2009 8.058 8.105 7.926 7.931 197,270 -0.15(-1.81%)
Aug 10, 2009 7.964 8.091 7.931 8.077 249,448 +0.03(+0.41%)
Aug 07, 2009 7.992 8.114 7.902 8.044 219,177 +0.18(+2.27%)
Aug 06, 2009 7.940 8.044 7.761 7.865 204,043 +0.02(+0.24%)
Aug 05, 2009 7.860 7.893 7.663 7.846 289,498 -0.03(-0.42%)
Aug 04, 2009 7.813 7.997 7.728 7.879 244,939 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.