Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.204 8.500 8.199 8.265 301,890 +0.08(+0.92%)
Aug 30, 2010 8.166 8.476 8.166 8.189 212,921 +0.01(+0.11%)
Aug 27, 2010 8.218 8.218 8.095 8.180 251,302 +0.06(+0.75%)
Aug 26, 2010 8.298 8.366 8.105 8.119 172,926 -0.14(-1.65%)
Aug 25, 2010 8.011 8.288 8.006 8.255 215,034 +0.22(+2.69%)
Aug 24, 2010 8.081 8.251 8.020 8.039 160,338 -0.14(-1.73%)
Aug 23, 2010 8.227 8.314 8.147 8.180 133,675 -0.02(-0.29%)
Aug 20, 2010 8.156 8.244 8.086 8.204 147,179 -0.00(-0.06%)
Aug 19, 2010 8.387 8.387 8.199 8.208 125,845 -0.19(-2.30%)
Aug 18, 2010 8.378 8.467 8.312 8.401 103,657 +0.02(+0.28%)
Aug 17, 2010 8.401 8.523 8.227 8.378 133,324 +0.00(+0.06%)
Aug 16, 2010 8.100 8.387 8.001 8.373 122,746 +0.24(+2.89%)
Aug 13, 2010 8.227 8.302 8.133 8.138 112,233 -0.13(-1.59%)
Aug 12, 2010 8.006 8.378 7.902 8.269 155,108 +0.16(+2.03%)
Aug 11, 2010 8.255 8.378 8.053 8.105 297,455 -0.28(-3.31%)
Aug 10, 2010 8.523 8.599 8.363 8.382 137,940 -0.19(-2.25%)
Aug 09, 2010 8.458 8.622 8.354 8.575 130,716 +0.19(+2.24%)
Aug 06, 2010 8.462 8.523 8.293 8.387 102,958 -0.15(-1.71%)
Aug 05, 2010 8.763 8.763 8.279 8.533 217,070 -0.26(-2.94%)
Aug 04, 2010 8.585 8.801 8.570 8.792 249,157 +0.22(+2.52%)
Aug 03, 2010 8.392 8.580 8.345 8.575 233,446 +0.13(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.