Indicators

Steel Dynamics Inc (NQ: STLD )

134.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.061	1.084	1.042	1.070	5,189,004	+0.04(+4.31%)
Aug 29, 2002	1.049	1.069	1.018	1.026	5,031,984	-0.04(-3.50%)
Aug 28, 2002	1.223	1.257	1.016	1.063	11,375,679	-0.16(-13.16%)
Aug 27, 2002	1.260	1.328	1.216	1.224	7,632,784	-0.02(-1.91%)
Aug 26, 2002	1.262	1.283	1.245	1.248	3,277,652	-0.04(-2.83%)
Aug 23, 2002	1.296	1.335	1.237	1.284	3,168,642	-0.05(-3.65%)
Aug 22, 2002	1.372	1.385	1.332	1.333	1,689,671	-0.04(-2.84%)
Aug 21, 2002	1.390	1.427	1.340	1.372	970,530	-0.02(-1.27%)
Aug 20, 2002	1.390	1.390	1.363	1.390	2,527,006	+0.07(+5.51%)
Aug 16, 2002	1.376	1.381	1.283	1.317	697,553,088	-0.07(-4.99%)
Aug 15, 2002	1.438	1.445	1.369	1.386	1,700,696	-0.05(-3.61%)
Aug 14, 2002	1.439	1.443	1.376	1.438	1,452,153	-0.01(-0.44%)
Aug 13, 2002	1.469	1.485	1.430	1.445	1,562,857	-0.03(-1.80%)
Aug 12, 2002	1.438	1.492	1.426	1.471	1,615,679	+0.07(+5.32%)
Aug 07, 2002	1.416	1.432	1.388	1.397	2,010,195	-0.02(-1.13%)
Aug 06, 2002	1.366	1.456	1.364	1.413	2,920,459	+0.05(+3.70%)
Aug 05, 2002	1.430	1.447	1.361	1.362	2,152,857	-0.07(-5.00%)
Aug 02, 2002	1.545	1.545	1.434	1.434	2,366,862	-0.10(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.