Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.75 -0.35 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.350 4.687 4.347 4.518 435,471 +0.18(+4.07%)
Aug 30, 2005 4.482 4.482 4.259 4.341 283,909 -0.15(-3.26%)
Aug 29, 2005 4.391 4.504 4.289 4.488 255,778 +0.05(+1.06%)
Aug 26, 2005 4.438 4.651 4.405 4.441 175,934 +0.01(+0.19%)
Aug 25, 2005 4.585 4.590 4.380 4.433 353,422 -0.15(-3.26%)
Aug 24, 2005 4.369 4.590 4.314 4.582 323,079 +0.21(+4.87%)
Aug 23, 2005 4.527 4.596 4.173 4.369 1,492,733 -0.20(-4.30%)
Aug 22, 2005 4.712 4.746 4.518 4.565 307,604 -0.17(-3.62%)
Aug 19, 2005 4.695 4.736 4.620 4.736 86,441 +0.04(+0.88%)
Aug 18, 2005 4.825 4.825 4.670 4.695 235,458 -0.13(-2.75%)
Aug 17, 2005 4.888 4.971 4.808 4.828 290,278 -0.10(-2.13%)
Aug 16, 2005 5.073 5.073 4.863 4.933 331,577 -0.16(-3.09%)
Aug 15, 2005 4.833 5.131 4.833 5.090 502,895 +0.25(+5.07%)
Aug 12, 2005 4.919 4.935 4.792 4.844 146,181 -0.07(-1.52%)
Aug 11, 2005 4.792 4.963 4.789 4.919 383,378 +0.12(+2.53%)
Aug 10, 2005 4.720 4.805 4.676 4.797 1,147,628 +0.08(+1.76%)
Aug 09, 2005 4.640 4.830 4.488 4.714 658,350 +0.10(+2.09%)
Aug 08, 2005 4.877 4.957 4.593 4.618 736,105 -0.26(-5.32%)
Aug 05, 2005 4.988 5.106 4.869 4.877 1,395,745 -0.14(-2.75%)
Aug 04, 2005 6.029 6.178 4.971 5.015 4,884,941 -1.61(-24.33%)
Aug 03, 2005 6.772 6.780 6.628 6.628 103,556 -0.10(-1.44%)
Aug 02, 2005 6.783 6.783 6.670 6.725 71,787 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.