Indicators

Apogee Entrpr Inc (NQ: APOG )

67.03 +1.23 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.577	9.319	8.577	9.174	151,846	+0.63(+7.34%)
Aug 29, 2002	8.853	8.890	8.516	8.546	214,524	-0.17(-1.93%)
Aug 28, 2002	8.975	8.975	8.623	8.715	59,989	-0.31(-3.47%)
Aug 27, 2002	9.013	9.166	8.654	9.029	91,822	+0.01(+0.10%)
Aug 26, 2002	8.393	9.021	8.233	9.019	118,149	+0.47(+5.44%)
Aug 23, 2002	8.975	9.044	8.416	8.554	157,881	-0.43(-4.77%)
Aug 22, 2002	9.296	9.373	8.952	8.983	253,419	-0.22(-2.41%)
Aug 21, 2002	9.067	9.365	8.623	9.205	45,469	+0.37(+4.25%)
Aug 20, 2002	9.312	9.610	8.776	8.830	56,858	-0.32(-3.51%)
Aug 16, 2002	8.631	9.564	8.416	9.151	74,152	+0.49(+5.65%)
Aug 15, 2002	9.013	9.151	8.654	8.661	17,705	-0.18(-2.08%)
Aug 14, 2002	8.661	8.952	8.355	8.845	76,849	+0.38(+4.52%)
Aug 13, 2002	8.776	9.136	8.371	8.462	64,564	-0.38(-4.33%)
Aug 12, 2002	9.029	9.296	8.722	8.845	44,494	-0.51(-5.48%)
Aug 07, 2002	9.457	9.595	8.998	9.358	43,391	+0.02(+0.25%)
Aug 06, 2002	8.722	9.335	8.654	9.335	54,761	+0.80(+9.43%)
Aug 05, 2002	8.722	9.143	8.416	8.530	7,345,157	-0.22(-2.54%)
Aug 02, 2002	9.257	9.694	8.608	8.753	94,624	-0.56(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.