Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

65.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.470 8.745 8.470 8.623 56,460 +0.04(+0.45%)
Aug 30, 2004 8.692 8.952 8.508 8.585 82,861 -0.19(-2.18%)
Aug 27, 2004 9.029 9.059 8.669 8.776 51,625 -0.07(-0.78%)
Aug 26, 2004 8.768 9.074 8.684 8.845 105,602 -0.18(-1.95%)
Aug 25, 2004 8.416 9.036 8.416 9.021 177,094 +0.23(+2.61%)
Aug 24, 2004 8.439 8.791 8.156 8.791 143,374 +0.55(+6.69%)
Aug 23, 2004 8.263 8.416 8.034 8.240 73,712 -0.18(-2.09%)
Aug 20, 2004 7.919 8.416 7.827 8.416 87,174 +0.59(+7.53%)
Aug 19, 2004 8.110 8.263 7.827 7.827 42,999 -0.28(-3.40%)
Aug 18, 2004 8.263 8.378 7.973 8.103 59,831 -0.02(-0.19%)
Aug 17, 2004 8.187 8.248 8.080 8.118 40,254 +0.04(+0.47%)
Aug 16, 2004 7.881 8.110 7.659 8.080 60,120 +0.37(+4.76%)
Aug 13, 2004 7.690 7.843 7.498 7.713 30,452 +0.22(+2.96%)
Aug 12, 2004 7.713 7.950 7.475 7.491 80,901 -0.45(-5.68%)
Aug 11, 2004 7.582 7.942 7.368 7.942 107,955 +0.33(+4.32%)
Aug 10, 2004 7.769 7.804 7.506 7.613 227,935 -0.08(-1.00%)
Aug 09, 2004 7.758 7.804 7.598 7.690 46,135 +0.04(+0.50%)
Aug 06, 2004 7.651 7.873 7.590 7.651 71,883 -0.12(-1.57%)
Aug 05, 2004 7.705 8.187 7.705 7.774 94,493 -0.24(-3.05%)
Aug 04, 2004 7.758 8.026 7.651 8.019 96,715 +0.07(+0.87%)
Aug 03, 2004 7.957 8.294 7.850 7.950 124,684 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.