Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 40.18 40.62 39.91 40.55 58,796 +0.59(+1.47%)
Aug 30, 2021 40.78 40.78 39.89 39.97 51,436 -1.12(-2.73%)
Aug 27, 2021 39.84 41.11 39.84 41.09 75,455 +1.50(+3.79%)
Aug 26, 2021 40.28 40.48 39.59 39.59 61,868 -0.45(-1.12%)
Aug 25, 2021 39.83 40.59 39.78 40.04 50,778 +0.13(+0.32%)
Aug 24, 2021 40.40 40.45 39.73 39.91 47,343 -0.54(-1.33%)
Aug 23, 2021 40.31 40.47 40.04 40.45 32,271 +0.41(+1.02%)
Aug 20, 2021 39.12 40.08 39.12 40.04 84,317 +0.71(+1.79%)
Aug 19, 2021 39.10 39.52 38.92 39.33 74,028 -0.28(-0.70%)
Aug 18, 2021 39.97 40.37 39.54 39.61 61,538 -0.49(-1.21%)
Aug 17, 2021 40.18 40.66 39.51 40.10 53,244 -0.37(-0.91%)
Aug 16, 2021 39.91 40.85 39.77 40.47 36,147 -0.13(-0.32%)
Aug 13, 2021 41.28 41.28 40.55 40.59 41,940 -0.55(-1.33%)
Aug 12, 2021 41.56 41.56 41.07 41.14 47,420 -0.27(-0.65%)
Aug 11, 2021 40.75 41.47 40.40 41.41 39,034 +0.83(+2.03%)
Aug 10, 2021 39.94 40.66 39.74 40.58 26,127 +0.61(+1.52%)
Aug 09, 2021 40.32 40.71 39.96 39.98 52,140 -0.65(-1.59%)
Aug 06, 2021 39.60 40.97 39.59 40.62 141,709 +1.59(+4.07%)
Aug 05, 2021 38.29 39.03 38.08 39.03 85,657 +0.98(+2.59%)
Aug 04, 2021 38.22 38.70 37.97 38.05 33,954 -0.76(-1.95%)
Aug 03, 2021 38.54 39.00 37.82 38.80 56,110 +0.48(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.