Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2010 7.949 7.949 7.949 7.949 1,144 +0.00(+0.00%)
Aug 25, 2010 7.967 7.949 7.949 7.949 343 -0.07(-0.87%)
Aug 24, 2010 8.010 8.019 8.010 8.019 228 +0.11(+1.44%)
Aug 19, 2010 7.914 7.906 7.906 7.906 1,144 -0.09(-1.09%)
Aug 18, 2010 7.914 8.028 7.888 7.993 1,488 -0.24(-2.97%)
Aug 13, 2010 8.063 8.238 8.238 8.238 228 +0.38(+4.78%)
Aug 11, 2010 7.862 7.862 7.862 7.862 228 -0.06(-0.77%)
Aug 10, 2010 7.923 7.923 7.923 7.923 114 -0.10(-1.31%)
Aug 06, 2010 7.914 8.028 8.028 8.028 457 +0.16(+2.00%)
Aug 05, 2010 7.879 7.879 7.871 7.871 570 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.