Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2650	0.2650	0.2650	0.2650	3,550	+0.00(+0.00%)
Aug 30, 2022	0.2650	0.2650	0.2650	0.2650	1,000	+0.00(+0.00%)
Aug 29, 2022	0.2650	0.2650	0.2650	0.2650	2,000	+0.00(+0.00%)
Aug 26, 2022	0.2700	0.2700	0.2650	0.2650	4,000	+0.00(+0.00%)
Aug 25, 2022	0.2650	0.2650	0.2650	0.2650	6,142	+0.01(+1.92%)
Aug 23, 2022				0.2600	7	-0.02(-7.14%)
Aug 22, 2022	0.2800	0.2800	0.2800	0.2800	9,668	+0.00(+0.00%)
Aug 19, 2022	0.2700	0.2800	0.2700	0.2800	4,200	+0.01(+3.70%)
Aug 18, 2022	0.2750	0.2800	0.2700	0.2700	7,000	-0.01(-1.82%)
Aug 17, 2022	0.2700	0.2800	0.2700	0.2750	16,817	+0.01(+1.85%)
Aug 16, 2022	0.2650	0.2800	0.2650	0.2700	13,146	+0.00(+0.00%)
Aug 15, 2022	0.2700	0.2700	0.2700	0.2700	1,431	-0.01(-3.57%)
Aug 12, 2022	0.2800	0.2800	0.2800	0.2800	4,687	+0.02(+5.66%)
Aug 10, 2022				0.2650	352	+0.01(+3.92%)
Aug 09, 2022	0.2750	0.2750	0.2550	0.2550	9,875	-0.02(-5.56%)
Aug 08, 2022	0.2600	0.2700	0.2600	0.2700	14,235	-0.01(-5.26%)
Aug 05, 2022	0.2850	0.2850	0.2850	0.2850	890	+0.00(+0.00%)
Aug 04, 2022	0.2750	0.2850	0.2750	0.2850	1,500	+0.01(+3.64%)
Aug 03, 2022	0.2750	0.2750	0.2750	0.2750	800	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.