Indicators

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.8300	0.8300	0.8300	0.8300	1,000	+0.00(+0.00%)
Aug 29, 2017		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Aug 28, 2017	0.8300	0.8300	0.8300	0.8300	500	-0.01(-1.19%)
Aug 25, 2017	0.8200	0.8400	0.8000	0.8400	2,875	+0.01(+1.20%)
Aug 24, 2017	0.8200	0.8300	0.8000	0.8300	20,500	+0.01(+1.22%)
Aug 23, 2017	0.8300	0.8300	0.7900	0.8200	10,950	-0.03(-3.53%)
Aug 18, 2017		0.8500	0.8500	0.8500	0	+0.01(+1.19%)
Aug 17, 2017	0.8200	0.8600	0.8200	0.8400	77,465	+0.03(+3.70%)
Aug 16, 2017	0.8000	0.8200	0.8000	0.8100	43,154	+0.00(+0.00%)
Aug 15, 2017	0.7700	0.8100	0.7700	0.8100	47,899	+0.02(+2.53%)
Aug 14, 2017	0.8000	0.8000	0.7800	0.7900	14,000	+0.02(+2.60%)
Aug 11, 2017	0.7700	0.7700	0.7700	0.7700	1,000	+0.01(+1.32%)
Aug 10, 2017	0.7900	0.7900	0.7600	0.7600	5,000	-0.04(-5.00%)
Aug 08, 2017		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Aug 04, 2017	0.7300	0.7500	0.7300	0.7500	65,000	+0.05(+7.14%)
Aug 03, 2017	0.7400	0.7400	0.7000	0.7000	13,000	-0.03(-4.11%)
Aug 02, 2017	0.7200	0.7300	0.7200	0.7300	32,500	+0.05(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.