Indicators

(TSV: DEAL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0900	0.0900	0.0800	0.0850	287,450	-0.00(-5.56%)
Aug 30, 2022	0.0700	0.1000	0.0700	0.0900	468,550	+0.01(+20.00%)
Aug 26, 2022				0.0750	300	-0.01(-11.76%)
Aug 25, 2022	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Aug 22, 2022				0.0850	500	-0.01(-10.53%)
Aug 19, 2022	0.0900	0.0950	0.0900	0.0950	25,958	+0.01(+5.56%)
Aug 18, 2022	0.0900	0.0900	0.0850	0.0900	126,728	+0.00(+0.00%)
Aug 17, 2022	0.0900	0.0900	0.0900	0.0900	31,055	+0.00(+0.00%)
Aug 16, 2022	0.0850	0.0900	0.0850	0.0900	11,500	+0.01(+12.50%)
Aug 15, 2022	0.0800	0.0800	0.0800	0.0800	1,043	+0.00(+0.00%)
Aug 12, 2022	0.0700	0.0800	0.0650	0.0800	126,100	+0.00(+0.00%)
Aug 11, 2022	0.0750	0.0850	0.0750	0.0800	131,408	+0.01(+6.67%)
Aug 10, 2022	0.0550	0.0750	0.0550	0.0750	382,910	+0.01(+15.38%)
Aug 09, 2022	0.0550	0.0650	0.0550	0.0650	11,500	+0.01(+8.33%)
Aug 08, 2022	0.0650	0.0650	0.0550	0.0600	113,100	-0.01(-7.69%)
Aug 05, 2022	0.0600	0.0650	0.0600	0.0650	102,100	+0.01(+18.18%)
Aug 04, 2022	0.0500	0.0600	0.0500	0.0550	1,263,731	+0.01(+22.22%)
Aug 03, 2022	0.0550	0.0550	0.0380	0.0450	3,399,833	-0.01(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.