Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.2900	0.2900	0.2550	0.2650	548,500	+0.00(+0.00%)
Aug 30, 2016	0.2600	0.2650	0.2550	0.2650	60,494	+0.00(+0.00%)
Aug 29, 2016	0.2700	0.2700	0.2550	0.2650	53,200	-0.01(-1.85%)
Aug 25, 2016		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Aug 24, 2016	0.2750	0.2750	0.2750	0.2750	5,000	+0.01(+1.85%)
Aug 23, 2016	0.2700	0.2700	0.2700	0.2700	3,000	+0.01(+1.89%)
Aug 22, 2016	0.2650	0.2650	0.2650	0.2650	1,400	-0.01(-1.85%)
Aug 18, 2016		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Aug 16, 2016		0.2650	0.2650	0.2650	0	-0.01(-3.64%)
Aug 15, 2016	0.2850	0.2850	0.2750	0.2750	33,491	-0.02(-6.78%)
Aug 12, 2016	0.2750	0.2950	0.2750	0.2950	21,405	+0.03(+11.32%)
Aug 11, 2016	0.2800	0.2800	0.2650	0.2650	41,300	-0.02(-5.36%)
Aug 10, 2016	0.2800	0.2800	0.2800	0.2800	17,740	+0.01(+1.82%)
Aug 09, 2016	0.2700	0.2800	0.2700	0.2750	40,355	-0.01(-1.79%)
Aug 08, 2016	0.2700	0.2800	0.2700	0.2800	6,922	+0.00(+0.00%)
Aug 05, 2016	0.2800	0.2800	0.2800	0.2800	10,000	+0.01(+3.70%)
Aug 04, 2016	0.2700	0.2700	0.2700	0.2700	8,410	+0.00(+0.00%)
Aug 03, 2016	0.2800	0.2900	0.2700	0.2700	20,500	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.