Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 29, 2019 0.2750 0.2800 0.2700 0.2800 26,586 +0.01(+1.82%)
Aug 28, 2019 0.3100 0.3300 0.2500 0.2750 529,902 -0.04(-14.06%)
Aug 27, 2019 0.3200 0.3400 0.3050 0.3200 205,210 +0.01(+3.23%)
Aug 26, 2019 0.2850 0.3250 0.2850 0.3100 228,950 +0.02(+6.90%)
Aug 23, 2019 0.2600 0.2900 0.2600 0.2900 136,520 +0.02(+9.43%)
Aug 22, 2019 0.2600 0.2700 0.2600 0.2650 34,400 +0.01(+1.92%)
Aug 21, 2019 0.2450 0.2700 0.2350 0.2600 299,614 +0.03(+10.64%)
Aug 20, 2019 0.2400 0.2400 0.2300 0.2350 128,639 +0.00(+2.17%)
Aug 19, 2019 0.2300 0.2400 0.2250 0.2300 71,546 -0.01(-4.17%)
Aug 16, 2019 0.2000 0.2400 0.2000 0.2400 64,675 +0.04(+17.07%)
Aug 15, 2019 0.2350 0.2350 0.2050 0.2050 182,054 -0.03(-12.77%)
Aug 14, 2019 0.2450 0.2450 0.2350 0.2350 19,024 -0.01(-2.08%)
Aug 13, 2019 0.2450 0.2450 0.2350 0.2400 19,000 -0.01(-2.04%)
Aug 12, 2019 0.2500 0.2500 0.2350 0.2450 92,376 -0.01(-3.92%)
Aug 09, 2019 0.2750 0.2750 0.2550 0.2550 45,015 -0.01(-3.77%)
Aug 08, 2019 0.2750 0.2800 0.2600 0.2650 67,485 -0.01(-3.64%)
Aug 07, 2019 0.2750 0.2800 0.2600 0.2750 53,400 -0.01(-1.79%)
Aug 06, 2019 0.2900 0.2900 0.2800 0.2800 135,843 +0.01(+1.82%)
Aug 02, 2019 0.2750 0.2750 0.2750 0 +0.05(+19.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.