Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0300	0.0300	0.0300	0.0300	15,571	+0.00(+0.00%)
Aug 28, 2020	0.0250	0.0300	0.0250	0.0300	78,000	+0.00(+0.00%)
Aug 27, 2020	0.0300	0.0300	0.0300	0.0300	47,688	+0.00(+0.00%)
Aug 26, 2020	0.0300	0.0350	0.0300	0.0300	176,600	+0.00(+0.00%)
Aug 25, 2020	0.0350	0.0350	0.0250	0.0300	136,900	-0.01(-14.29%)
Aug 24, 2020	0.0350	0.0350	0.0350	0.0350	97,700	+0.01(+16.67%)
Aug 21, 2020	0.0350	0.0350	0.0300	0.0300	105,578	-0.01(-25.00%)
Aug 20, 2020	0.0400	0.0400	0.0400	0.0400	2,885	+0.00(+14.29%)
Aug 19, 2020	0.0350	0.0350	0.0350	0.0350	20,386	+0.00(+0.00%)
Aug 18, 2020	0.0350	0.0400	0.0350	0.0350	47,175	+0.00(+0.00%)
Aug 17, 2020	0.0350	0.0400	0.0350	0.0350	12,600	-0.00(-12.50%)
Aug 14, 2020	0.0400	0.0400	0.0400	0.0400	103,418	+0.00(+0.00%)
Aug 13, 2020	0.0400	0.0400	0.0350	0.0400	136,220	+0.00(+14.29%)
Aug 12, 2020	0.0400	0.0400	0.0350	0.0350	7,000	+0.00(+0.00%)
Aug 11, 2020	0.0350	0.0350	0.0350	0.0350	64,984	-0.00(-12.50%)
Aug 10, 2020	0.0350	0.0400	0.0350	0.0400	45,500	+0.00(+14.29%)
Aug 07, 2020	0.0350	0.0350	0.0350	0.0350	121,400	+0.00(+0.00%)
Aug 06, 2020	0.0350	0.0350	0.0350	0.0350	2,944	+0.00(+0.00%)
Aug 05, 2020	0.0350	0.0350	0.0350	0.0350	74,570	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.