Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macrogenics (NQ: MGNX )

3.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.470 3.525 3.380 3.510 1,276,805 +0.04(+1.15%)
Aug 29, 2024 3.500 3.595 3.470 3.470 411,125 +0.02(+0.58%)
Aug 28, 2024 3.430 3.495 3.340 3.450 544,717 +0.02(+0.58%)
Aug 27, 2024 3.560 3.560 3.370 3.430 452,106 -0.13(-3.65%)
Aug 26, 2024 3.500 3.590 3.430 3.560 530,534 +0.07(+2.01%)
Aug 23, 2024 3.330 3.600 3.330 3.490 705,005 +0.16(+4.80%)
Aug 22, 2024 3.600 3.600 3.310 3.330 580,615 -0.27(-7.50%)
Aug 21, 2024 3.610 3.705 3.540 3.600 580,362 -0.02(-0.55%)
Aug 20, 2024 3.520 3.655 3.485 3.620 693,206 +0.07(+1.97%)
Aug 19, 2024 3.300 3.560 3.240 3.550 1,275,338 +0.32(+9.91%)
Aug 16, 2024 3.260 3.340 3.200 3.230 767,269 -0.03(-0.92%)
Aug 15, 2024 3.430 3.490 3.250 3.260 919,029 -0.08(-2.40%)
Aug 14, 2024 3.540 3.540 3.320 3.340 653,775 -0.19(-5.38%)
Aug 13, 2024 3.350 3.565 3.330 3.530 636,063 +0.18(+5.37%)
Aug 12, 2024 3.500 3.520 3.350 3.350 576,939 -0.17(-4.83%)
Aug 09, 2024 3.450 3.540 3.350 3.520 597,466 +0.07(+2.03%)
Aug 08, 2024 3.440 3.550 3.260 3.450 704,820 +0.07(+2.07%)
Aug 07, 2024 3.500 3.810 3.265 3.380 1,248,129 -0.26(-7.14%)
Aug 06, 2024 3.630 3.760 3.470 3.640 730,354 +0.06(+1.68%)
Aug 05, 2024 3.510 3.700 3.335 3.580 1,240,568 -0.25(-6.53%)
Aug 02, 2024 3.800 3.905 3.620 3.830 1,407,828 -0.17(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.