Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.160	3.192	3.027	3.052	76,942,064	-0.08(-2.70%)
Aug 30, 2011	3.043	3.162	3.023	3.137	74,648,480	+0.07(+2.40%)
Aug 29, 2011	3.068	3.075	2.997	3.064	65,592,868	+0.08(+2.69%)
Aug 26, 2011	2.851	3.013	2.800	2.984	79,875,368	+0.12(+4.25%)
Aug 25, 2011	2.931	2.984	2.857	2.862	75,276,224	-0.13(-4.29%)
Aug 24, 2011	3.027	3.036	2.912	2.990	74,883,144	-0.04(-1.44%)
Aug 23, 2011	2.805	3.036	2.800	3.034	102,287,296	+0.30(+10.80%)
Aug 22, 2011	2.765	2.798	2.707	2.738	66,703,192	+0.05(+1.79%)
Aug 19, 2011	2.692	2.842	2.672	2.690	83,006,600	-0.05(-1.76%)
Aug 18, 2011	2.805	2.832	2.706	2.738	87,486,448	-0.20(-6.79%)
Aug 17, 2011	2.988	3.039	2.899	2.938	60,320,512	-0.04(-1.39%)
Aug 16, 2011	3.032	3.073	2.924	2.979	78,143,352	-0.09(-2.84%)
Aug 15, 2011	2.984	3.073	2.967	3.066	94,202,976	+0.11(+3.80%)
Aug 12, 2011	3.403	3.408	2.906	2.954	348,385,696	-0.12(-3.95%)
Aug 11, 2011	2.830	3.117	2.830	3.075	116,600,424	+0.25(+8.67%)
Aug 10, 2011	2.878	2.961	2.814	2.830	124,199,368	-0.14(-4.56%)
Aug 09, 2011	2.924	2.970	2.752	2.965	144,970,240	+0.23(+8.38%)
Aug 08, 2011	2.825	2.926	2.718	2.736	118,153,416	-0.23(-7.88%)
Aug 05, 2011	3.144	3.183	2.890	2.970	138,517,696	-0.10(-3.36%)
Aug 04, 2011	3.334	3.334	3.073	3.073	106,795,688	-0.32(-9.52%)
Aug 03, 2011	3.314	3.408	3.282	3.396	83,419,248	+0.09(+2.70%)
Aug 02, 2011	3.318	3.527	3.307	3.307	147,869,920	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services