Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 20.94 20.96 20.69 20.73 2,172,342 -0.21(-1.02%)
Aug 30, 2006 20.84 20.97 20.65 20.94 2,281,157 +0.19(+0.92%)
Aug 29, 2006 20.83 20.89 20.60 20.75 2,931,073 -0.02(-0.11%)
Aug 28, 2006 20.32 20.84 20.31 20.77 2,771,319 +0.33(+1.64%)
Aug 25, 2006 20.33 20.56 20.19 20.44 1,610,436 +0.14(+0.71%)
Aug 24, 2006 20.33 20.50 20.16 20.30 3,595,415 +0.00(+0.00%)
Aug 23, 2006 20.64 20.67 20.18 20.30 3,083,132 -0.24(-1.15%)
Aug 22, 2006 20.72 20.76 20.43 20.53 3,047,883 -0.16(-0.78%)
Aug 21, 2006 20.65 20.75 20.36 20.69 2,056,699 +0.09(+0.42%)
Aug 18, 2006 20.68 20.76 20.44 20.61 4,222,639 +0.02(+0.11%)
Aug 17, 2006 20.33 20.75 20.33 20.58 3,347,549 +0.08(+0.39%)
Aug 16, 2006 20.27 20.51 20.10 20.50 3,868,292 +0.42(+2.07%)
Aug 15, 2006 20.02 20.18 19.73 20.09 2,920,764 +0.46(+2.32%)
Aug 14, 2006 19.69 20.08 19.60 19.63 2,210,002 +0.01(+0.03%)
Aug 11, 2006 19.63 19.70 19.46 19.63 1,431,961 -0.06(-0.32%)
Aug 10, 2006 19.53 19.80 19.36 19.69 1,793,304 +0.18(+0.92%)
Aug 09, 2006 19.59 20.07 19.49 19.51 2,817,158 +0.03(+0.15%)
Aug 08, 2006 19.81 19.81 19.20 19.48 3,734,070 -0.18(-0.94%)
Aug 07, 2006 19.83 20.04 19.60 19.67 4,880,268 -0.10(-0.53%)
Aug 04, 2006 20.14 20.46 19.71 19.77 7,044,292 +0.39(+1.99%)
Aug 03, 2006 19.16 19.52 19.13 19.38 4,572,561 +0.12(+0.63%)
Aug 02, 2006 19.10 19.47 19.06 19.26 6,623,853 +0.13(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.