Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

9.790 +0.490 (+5.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 9.740 9.880 9.540 9.590 41,098 -0.25(-2.49%)
Aug 29, 2024 9.845 9.895 9.736 9.835 45,874 -0.04(-0.40%)
Aug 28, 2024 9.944 9.980 9.765 9.875 19,742 -0.06(-0.60%)
Aug 27, 2024 10.08 10.14 9.895 9.934 22,196 -0.02(-0.20%)
Aug 26, 2024 10.09 10.21 9.944 9.954 35,203 -0.16(-1.57%)
Aug 23, 2024 10.22 10.23 9.964 10.11 20,814 -0.00(-0.05%)
Aug 22, 2024 10.51 10.51 9.965 10.12 43,491 -0.33(-3.19%)
Aug 21, 2024 10.58 10.70 10.28 10.45 23,810 +0.03(+0.29%)
Aug 20, 2024 10.76 10.91 10.30 10.42 67,326 -0.15(-1.41%)
Aug 19, 2024 10.15 10.66 10.15 10.57 26,144 +0.18(+1.72%)
Aug 16, 2024 10.21 10.69 10.21 10.39 20,602 -0.25(-2.34%)
Aug 15, 2024 10.37 10.68 10.22 10.64 36,374 +0.40(+3.88%)
Aug 14, 2024 10.43 10.53 10.20 10.24 19,599 -0.02(-0.19%)
Aug 13, 2024 9.726 10.30 9.726 10.26 51,855 +0.53(+5.41%)
Aug 12, 2024 9.954 10.01 9.676 9.736 23,979 -0.30(-2.97%)
Aug 09, 2024 10.08 10.11 9.865 10.03 9,457 +0.12(+1.20%)
Aug 08, 2024 9.745 10.02 9.745 9.915 15,907 +0.11(+1.12%)
Aug 07, 2024 9.805 9.944 9.720 9.805 21,015 +0.07(+0.72%)
Aug 06, 2024 9.686 9.845 9.686 9.736 17,567 +0.29(+3.05%)
Aug 05, 2024 9.994 10.02 9.069 9.447 79,311 -0.51(-5.09%)
Aug 02, 2024 10.10 10.10 9.736 9.954 35,133 -0.15(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.