Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 57.91 58.69 57.23 58.00 7,933 +0.17(+0.29%)
Aug 30, 2010 59.12 59.12 57.77 57.83 753,550 -1.23(-2.09%)
Aug 27, 2010 59.07 59.25 57.85 59.07 651,689 +0.76(+1.30%)
Aug 26, 2010 58.57 59.51 58.17 58.31 683,124 -0.11(-0.18%)
Aug 25, 2010 58.54 59.12 57.63 58.41 921,629 -0.39(-0.66%)
Aug 24, 2010 58.87 59.48 58.56 58.80 906,098 -0.94(-1.57%)
Aug 23, 2010 60.36 61.17 59.69 59.74 721,985 -0.66(-1.09%)
Aug 20, 2010 59.53 60.49 59.25 60.40 998,973 +0.30(+0.50%)
Aug 19, 2010 60.64 60.77 59.26 60.10 1,480,881 -0.50(-0.82%)
Aug 18, 2010 60.56 61.33 59.84 60.59 1,867,898 -0.26(-0.42%)
Aug 17, 2010 59.44 62.15 59.21 60.85 630 +3.35(+5.83%)
Aug 16, 2010 57.15 57.63 56.93 57.50 917,701 +0.07(+0.12%)
Aug 13, 2010 57.43 57.92 57.07 57.43 1,285,889 +0.11(+0.19%)
Aug 12, 2010 56.18 57.61 56.10 57.32 1,417,009 +0.54(+0.95%)
Aug 11, 2010 58.25 58.31 56.78 56.78 1,169,664 -2.37(-4.00%)
Aug 10, 2010 58.60 59.62 58.14 59.15 668,061 -0.03(-0.05%)
Aug 09, 2010 58.94 59.47 58.28 59.18 648,846 +0.72(+1.23%)
Aug 06, 2010 58.46 58.57 57.20 58.46 904,942 -0.53(-0.90%)
Aug 05, 2010 58.88 59.24 58.20 58.99 642,689 -0.63(-1.05%)
Aug 04, 2010 59.81 59.81 58.88 59.62 868,752 +0.41(+0.69%)
Aug 03, 2010 60.22 60.41 59.12 59.21 2,102 -1.06(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.