Indicators

Public Storage (NY: PSA )

282.60 +6.86 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	18.89	19.14	18.79	18.79	822,163	-0.09(-0.50%)
Aug 29, 2002	18.87	18.99	18.81	18.89	475,167	+0.01(+0.03%)
Aug 28, 2002	18.75	19.13	18.75	18.88	671,413	-0.02(-0.09%)
Aug 27, 2002	18.97	18.97	18.61	18.90	520,663	+0.02(+0.09%)
Aug 26, 2002	18.70	18.91	18.70	18.88	401,150	+0.09(+0.47%)
Aug 23, 2002	18.53	18.97	18.53	18.79	663,264	+0.27(+1.43%)
Aug 22, 2002	18.82	18.85	18.53	18.53	719,286	-0.29(-1.56%)
Aug 21, 2002	18.57	18.87	18.56	18.82	29,335,082	+0.24(+1.27%)
Aug 20, 2002	18.62	18.70	18.44	18.58	249,721	-0.26(-1.38%)
Aug 16, 2002	18.41	18.87	18.41	18.84	888,201	+0.32(+1.72%)
Aug 15, 2002	18.76	18.81	18.52	18.53	361,595	-0.15(-0.79%)
Aug 14, 2002	18.44	18.67	18.35	18.67	346,316	+0.24(+1.28%)
Aug 13, 2002	18.64	18.78	18.38	18.44	461,416	-0.35(-1.88%)
Aug 12, 2002	18.63	18.79	18.38	18.79	604,696	-2.11(-10.09%)
Aug 07, 2002	21.00	21.09	20.89	20.90	901,951	-0.09(-0.45%)
Aug 06, 2002	21.39	21.43	20.96	20.99	676,676	-0.39(-1.85%)
Aug 05, 2002	21.40	21.48	21.21	21.39	131,226	+0.05(+0.22%)
Aug 02, 2002	21.94	22.03	21.34	21.34	227,482	-0.70(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.