Indicators

Toll Brothers Inc (NY: TOL )

153.18 -0.32 (-0.21%)

Streaming Delayed Price Updated: 2:05 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.804	5.884	5.720	5.724	1,235,985	-0.00(-0.04%)
Aug 29, 2002	5.726	5.779	5.642	5.726	1,860,092	-0.05(-0.79%)
Aug 28, 2002	5.884	5.951	5.761	5.772	1,610,493	-0.14(-2.29%)
Aug 27, 2002	6.297	6.194	5.871	5.907	2,297,054	-0.22(-3.55%)
Aug 26, 2002	5.976	6.139	5.816	6.125	2,064,707	+0.19(+3.28%)
Aug 23, 2002	6.074	6.228	5.907	5.930	1,448,024	-0.16(-2.63%)
Aug 22, 2002	5.825	6.157	5.781	6.091	1,834,979	+0.26(+4.52%)
Aug 21, 2002	5.976	5.999	5.747	5.827	524,092	-0.10(-1.62%)
Aug 20, 2002	5.953	5.974	5.850	5.923	1,664,867	+0.21(+3.69%)
Aug 16, 2002	5.690	5.793	5.523	5.713	1,484,274	+0.01(+0.20%)
Aug 15, 2002	5.449	5.740	5.422	5.701	2,018,848	+0.25(+4.62%)
Aug 14, 2002	5.220	5.449	5.188	5.449	1,103,433	+0.19(+3.52%)
Aug 13, 2002	5.264	5.443	5.225	5.264	1,905,513	+0.00(+0.00%)
Aug 12, 2002	5.278	5.344	5.129	5.264	1,834,761	+0.28(+5.70%)
Aug 07, 2002	5.198	5.218	4.820	4.980	2,332,431	-0.10(-1.89%)
Aug 06, 2002	4.866	5.152	4.788	5.076	3,347,205	+0.38(+8.04%)
Aug 05, 2002	4.719	4.852	4.545	4.698	65,511	-0.02(-0.39%)
Aug 02, 2002	5.072	5.072	4.639	4.717	3,031,003	-0.35(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.