Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 13.61 13.68 13.53 13.58 5,094,619 +0.06(+0.44%)
Aug 30, 2007 13.68 13.62 13.43 13.52 2,797,161 -0.16(-1.14%)
Aug 29, 2007 13.41 13.68 13.38 13.68 4,684,863 +0.33(+2.49%)
Aug 28, 2007 13.73 13.75 13.34 13.35 3,301,567 -0.50(-3.59%)
Aug 27, 2007 14.02 14.02 13.84 13.84 3,176,935 -0.21(-1.50%)
Aug 24, 2007 14.03 14.07 13.94 14.06 2,146,371 +0.00(+0.01%)
Aug 23, 2007 13.93 14.10 13.93 14.05 3,023,497 +0.12(+0.89%)
Aug 22, 2007 14.12 14.16 13.84 13.93 2,547,897 -0.06(-0.44%)
Aug 21, 2007 14.08 14.19 13.94 13.99 3,173,408 -0.09(-0.66%)
Aug 20, 2007 14.09 14.18 13.89 14.08 2,734,845 -0.00(-0.01%)
Aug 17, 2007 14.75 14.75 13.74 14.09 4,502,618 +0.37(+2.72%)
Aug 16, 2007 13.87 13.87 13.35 13.71 6,759,512 -0.15(-1.12%)
Aug 15, 2007 14.35 14.37 13.86 13.87 7,379,008 -0.60(-4.14%)
Aug 14, 2007 14.91 15.03 14.45 14.47 4,045,830 -0.48(-3.23%)
Aug 13, 2007 15.19 15.36 14.94 14.95 2,747,778 -0.24(-1.58%)
Aug 10, 2007 15.25 15.49 14.81 15.19 5,901,199 -0.35(-2.24%)
Aug 09, 2007 15.82 15.82 15.17 15.54 7,747,160 -0.29(-1.81%)
Aug 08, 2007 15.80 15.95 15.62 15.82 9,966,430 -0.00(-0.01%)
Aug 07, 2007 15.12 15.86 15.05 15.83 6,661,335 +0.70(+4.66%)
Aug 06, 2007 15.03 15.20 14.62 15.12 3,882,128 +0.35(+2.36%)
Aug 03, 2007 14.90 14.98 14.77 14.77 4,269,227 -0.09(-0.62%)
Aug 02, 2007 14.74 14.87 14.68 14.87 3,691,335 +0.18(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.