VF Corp (NY: VFC )

80.75 USD -3.80 (-4.49%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 92.13 92.13 92.13 0 +0.91(+1.00%)
Aug 30, 2018 93.08 93.08 90.83 91.22 1,564,610 -2.04(-2.19%)
Aug 29, 2018 93.20 93.59 92.56 93.26 1,516,209 -0.33(-0.35%)
Aug 28, 2018 93.00 93.71 92.56 93.59 1,798,714 +1.03(+1.11%)
Aug 27, 2018 92.24 92.73 91.83 92.56 1,389,477 +0.79(+0.86%)
Aug 24, 2018 91.21 91.84 91.11 91.77 1,887,400 +0.45(+0.49%)
Aug 23, 2018 91.65 92.10 91.00 91.32 1,573,909 -0.38(-0.41%)
Aug 22, 2018 92.05 92.63 91.65 91.70 1,710,286 -0.63(-0.68%)
Aug 21, 2018 92.86 93.58 92.15 92.33 1,684,551 -0.53(-0.57%)
Aug 20, 2018 92.02 93.00 91.69 92.86 2,668,022 +1.23(+1.34%)
Aug 17, 2018 91.10 92.00 91.01 91.63 1,681,800 +0.50(+0.55%)
Aug 16, 2018 92.36 92.53 90.97 91.13 3,193,349 -1.20(-1.30%)
Aug 15, 2018 92.94 93.42 92.07 92.33 2,223,867 -1.66(-1.77%)
Aug 14, 2018 93.17 94.40 92.60 93.99 2,814,163 +1.17(+1.26%)
Aug 13, 2018 96.00 96.02 91.27 92.82 5,308,185 -3.47(-3.60%)
Aug 10, 2018 95.36 97.00 95.25 96.29 2,757,500 +0.74(+0.77%)
Aug 09, 2018 94.75 95.96 94.68 95.55 1,500,393 +0.94(+0.99%)
Aug 08, 2018 94.15 94.85 93.92 94.61 1,266,809 +0.71(+0.76%)
Aug 07, 2018 93.75 94.21 93.32 93.90 2,467,656 +0.19(+0.20%)
Aug 06, 2018 92.60 93.77 91.93 93.71 2,672,503 +1.27(+1.37%)
Aug 03, 2018 92.27 92.84 91.81 92.44 2,617,000 +0.34(+0.37%)
Aug 02, 2018 91.43 92.71 90.82 92.10 3,282,729 +0.80(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.