Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 83.25 83.61 81.90 81.95 1,490,700 -1.35(-1.62%)
Aug 29, 2019 82.43 83.62 82.27 83.30 1,788,325 +2.09(+2.57%)
Aug 28, 2019 79.07 81.26 79.07 81.21 1,140,450 +1.65(+2.07%)
Aug 27, 2019 80.42 80.42 79.23 79.56 1,048,053 -0.13(-0.16%)
Aug 26, 2019 79.30 79.80 78.79 79.69 1,069,155 +1.34(+1.71%)
Aug 23, 2019 80.22 80.74 77.95 78.35 1,475,200 -2.66(-3.28%)
Aug 22, 2019 81.50 81.69 80.08 81.01 1,193,702 +0.00(+0.00%)
Aug 21, 2019 80.76 81.24 80.32 81.01 1,113,176 +1.11(+1.39%)
Aug 20, 2019 79.71 80.10 79.51 79.90 1,390,869 -0.09(-0.11%)
Aug 19, 2019 80.17 80.19 79.11 79.99 1,312,380 +1.21(+1.54%)
Aug 16, 2019 78.18 79.02 77.78 78.78 1,291,000 +1.30(+1.68%)
Aug 15, 2019 79.91 79.91 76.77 77.48 2,462,389 -1.92(-2.42%)
Aug 14, 2019 81.03 81.38 79.36 79.40 1,909,635 -3.38(-4.08%)
Aug 13, 2019 81.38 84.74 81.15 82.78 1,611,799 +0.85(+1.04%)
Aug 12, 2019 82.17 82.29 80.94 81.93 1,358,349 -0.81(-0.98%)
Aug 09, 2019 83.40 83.79 82.13 82.74 1,570,700 -0.91(-1.09%)
Aug 08, 2019 82.30 83.67 81.93 83.65 1,289,734 +1.92(+2.35%)
Aug 07, 2019 80.84 81.91 80.00 81.73 1,705,281 +0.09(+0.11%)
Aug 06, 2019 80.86 81.84 80.39 81.64 1,585,001 +1.18(+1.47%)
Aug 05, 2019 81.24 81.65 79.97 80.46 2,384,169 -2.32(-2.80%)
Aug 02, 2019 83.47 83.83 82.32 82.78 2,022,800 -0.59(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.