Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0700	0.0720	0.0700	0.0720	26,257	-0.02(-24.21%)
Aug 27, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 26, 2015	0.0600	0.0950	0.0600	0.0950	16,800	+0.04(+58.33%)
Aug 25, 2015	0.0470	0.0950	0.0470	0.0600	114,454	+0.02(+34.83%)
Aug 24, 2015		0.0445	0.0490	0.0445	195,879	-0.00(-9.18%)
Aug 21, 2015	0.0400	0.0495	0.0400	0.0490	34,942	+0.01(+25.64%)
Aug 20, 2015	0.0400	0.0400	0.0390	0.0390	155,000	+0.00(+0.00%)
Aug 18, 2015		0.0390	0.0390	0.0390	0	-0.02(-33.90%)
Aug 17, 2015	0.0600	0.0600	0.0590	0.0590	5,000	+0.02(+47.50%)
Aug 14, 2015	0.0550	0.0550	0.0400	0.0400	44,400	-0.02(-33.33%)
Aug 13, 2015	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Aug 12, 2015	0.0600	0.0600	0.0600	0.0600	3,083	+0.00(+9.09%)
Aug 11, 2015	0.0550	0.0550	0.0550	0.0550	100	+0.00(+10.00%)
Aug 10, 2015	0.0620	0.0620	0.0500	0.0500	11,600	-0.02(-28.57%)
Aug 05, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.