Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.910 7.008 6.881 6.908 1,868,301 -0.03(-0.39%)
Aug 29, 2002 6.966 6.974 6.828 6.935 1,445,023 -0.03(-0.44%)
Aug 28, 2002 7.001 7.025 6.889 6.966 1,042,909 -0.04(-0.56%)
Aug 27, 2002 7.136 7.141 6.984 7.005 1,449,726 -0.10(-1.46%)
Aug 26, 2002 7.115 7.163 7.049 7.109 3,511,442 +0.02(+0.31%)
Aug 23, 2002 7.129 7.195 7.085 7.086 1,061,134 -0.09(-1.30%)
Aug 22, 2002 7.216 7.309 7.144 7.180 1,742,493 -0.04(-0.52%)
Aug 21, 2002 7.204 7.287 7.178 7.217 1,929,441 -0.03(-0.40%)
Aug 20, 2002 7.246 7.282 7.180 7.246 1,481,472 +0.03(+0.38%)
Aug 16, 2002 7.272 7.282 7.136 7.219 2,444,429 -0.08(-1.14%)
Aug 15, 2002 7.212 7.308 7.170 7.302 2,243,372 +0.12(+1.66%)
Aug 14, 2002 7.025 7.229 6.950 7.183 2,903,568 +0.16(+2.28%)
Aug 13, 2002 7.054 7.270 7.012 7.023 2,960,005 -0.09(-1.20%)
Aug 12, 2002 7.018 7.144 6.950 7.109 3,252,772 +0.55(+8.46%)
Aug 07, 2002 6.498 6.598 6.459 6.554 3,151,068 +0.07(+1.16%)
Aug 06, 2002 6.294 6.552 6.285 6.479 6,308,016 +0.25(+4.04%)
Aug 05, 2002 6.328 6.382 6.205 6.227 2,236,906 -0.11(-1.72%)
Aug 02, 2002 6.568 6.578 6.292 6.336 2,325,088 -0.22(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.