Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.840 10.07 9.832 10.03 1,616,800 +0.19(+1.88%)
Aug 28, 2003 9.625 9.840 9.602 9.840 1,594,000 +0.23(+2.39%)
Aug 27, 2003 9.627 9.627 9.480 9.610 1,201,200 -0.02(-0.21%)
Aug 26, 2003 9.615 9.652 9.450 9.630 1,147,200 +0.02(+0.23%)
Aug 25, 2003 9.600 9.623 9.485 9.607 814,000 -0.02(-0.16%)
Aug 22, 2003 9.812 9.848 9.607 9.623 841,600 -0.15(-1.53%)
Aug 21, 2003 9.825 9.840 9.695 9.773 868,800 -0.00(-0.03%)
Aug 20, 2003 9.668 9.787 9.582 9.775 932,800 +0.11(+1.14%)
Aug 19, 2003 9.738 9.758 9.560 9.665 660,000 -0.08(-0.80%)
Aug 18, 2003 9.680 9.758 9.625 9.742 852,000 +0.04(+0.46%)
Aug 15, 2003 9.633 9.697 9.543 9.697 605,200 +0.06(+0.67%)
Aug 14, 2003 9.480 9.635 9.475 9.633 1,240,800 +0.15(+1.61%)
Aug 13, 2003 9.688 9.688 9.412 9.480 1,341,600 -0.19(-1.99%)
Aug 12, 2003 9.473 9.688 9.457 9.672 1,760,800 +0.25(+2.63%)
Aug 11, 2003 9.537 9.550 9.385 9.425 1,314,000 -0.08(-0.84%)
Aug 08, 2003 9.488 9.575 9.453 9.505 1,349,600 +0.06(+0.58%)
Aug 07, 2003 9.400 9.470 9.328 9.450 936,800 +0.09(+0.93%)
Aug 06, 2003 9.262 9.440 9.205 9.363 2,164,000 +0.14(+1.52%)
Aug 05, 2003 9.438 9.450 9.215 9.223 4,222,400 -0.25(-2.66%)
Aug 04, 2003 9.400 9.572 9.307 9.475 1,387,600 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.