Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 12.15 12.34 12.12 12.34 1,310,400 +0.22(+1.84%)
Aug 30, 2004 12.26 12.26 12.11 12.11 649,600 -0.14(-1.16%)
Aug 27, 2004 12.31 12.31 12.19 12.26 1,104,000 -0.08(-0.63%)
Aug 26, 2004 12.38 12.40 12.33 12.33 1,217,600 -0.04(-0.34%)
Aug 25, 2004 12.42 12.45 12.31 12.38 1,064,400 -0.07(-0.54%)
Aug 24, 2004 12.39 12.46 12.35 12.44 723,600 +0.10(+0.83%)
Aug 23, 2004 12.51 12.51 12.30 12.34 1,060,400 -0.17(-1.38%)
Aug 20, 2004 12.39 12.52 12.31 12.51 1,326,400 +0.12(+1.01%)
Aug 19, 2004 12.31 12.40 12.24 12.39 967,200 +0.06(+0.47%)
Aug 18, 2004 12.25 12.33 12.16 12.33 822,400 +0.09(+0.69%)
Aug 17, 2004 12.21 12.40 12.21 12.24 969,600 +0.08(+0.66%)
Aug 16, 2004 11.82 12.17 11.82 12.16 1,024,800 +0.30(+2.53%)
Aug 13, 2004 11.89 11.89 11.75 11.87 1,088,800 -0.01(-0.11%)
Aug 12, 2004 12.07 12.07 11.80 11.88 948,800 -0.19(-1.59%)
Aug 11, 2004 12.13 12.13 11.97 12.07 959,600 -0.06(-0.54%)
Aug 10, 2004 11.95 12.14 11.93 12.13 698,400 +0.19(+1.59%)
Aug 09, 2004 11.96 12.02 11.79 11.95 878,000 +0.04(+0.38%)
Aug 06, 2004 11.93 11.95 11.79 11.90 1,408,000 -0.12(-1.00%)
Aug 05, 2004 12.31 12.31 12.00 12.02 1,573,600 -0.27(-2.22%)
Aug 04, 2004 12.47 12.47 12.14 12.29 1,840,400 -0.21(-1.70%)
Aug 03, 2004 12.54 12.57 12.41 12.51 1,438,000 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.