Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 36.71 37.12 36.04 36.71 22,907,190 +0.51(+1.42%)
Aug 30, 2005 35.62 36.23 35.60 36.19 15,199,811 +0.62(+1.73%)
Aug 29, 2005 35.74 35.91 35.28 35.58 11,476,930 +0.08(+0.22%)
Aug 26, 2005 35.78 35.83 35.49 35.50 9,523,823 -0.27(-0.77%)
Aug 25, 2005 35.63 35.90 35.40 35.77 9,884,636 +0.01(+0.02%)
Aug 24, 2005 36.02 36.10 35.67 35.77 13,841,200 -0.14(-0.40%)
Aug 23, 2005 36.14 36.28 35.61 35.91 11,043,687 -0.16(-0.45%)
Aug 22, 2005 36.11 36.42 35.80 36.07 11,564,248 +0.25(+0.70%)
Aug 19, 2005 35.75 36.05 35.72 35.82 14,890,352 +0.26(+0.74%)
Aug 18, 2005 35.39 35.70 35.09 35.56 14,623,882 -0.10(-0.27%)
Aug 17, 2005 36.10 36.50 35.50 35.65 17,465,890 -0.78(-2.13%)
Aug 16, 2005 36.90 37.09 36.43 36.43 14,934,345 -0.71(-1.92%)
Aug 15, 2005 37.08 37.33 37.03 37.14 11,541,331 -0.09(-0.24%)
Aug 12, 2005 37.42 37.45 37.06 37.23 11,047,200 -0.13(-0.35%)
Aug 11, 2005 37.35 37.74 37.07 37.36 16,940,478 +0.01(+0.03%)
Aug 10, 2005 36.96 37.45 36.69 37.35 25,155,204 +0.75(+2.06%)
Aug 09, 2005 36.77 37.00 36.49 36.60 11,497,505 -0.02(-0.07%)
Aug 08, 2005 36.32 37.17 36.31 36.62 17,150,576 +0.55(+1.52%)
Aug 05, 2005 36.11 36.26 35.95 36.07 11,355,656 -0.04(-0.12%)
Aug 04, 2005 36.08 36.47 36.00 36.11 15,354,875 +0.04(+0.10%)
Aug 03, 2005 35.72 36.28 35.72 36.08 29,535,310 +0.47(+1.33%)
Aug 02, 2005 35.01 35.69 34.91 35.61 25,298,894 +0.68(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.