Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 10.26 10.26 9.771 9.994 89,944 -0.31(-2.99%)
Aug 30, 2005 10.37 10.45 10.27 10.30 51,211 -0.12(-1.18%)
Aug 29, 2005 10.31 10.46 10.31 10.42 42,762 +0.11(+1.04%)
Aug 26, 2005 10.52 10.56 10.31 10.32 75,256 -0.24(-2.26%)
Aug 25, 2005 10.80 10.83 10.48 10.56 53,420 -0.27(-2.49%)
Aug 24, 2005 10.79 10.85 10.70 10.82 29,374 +0.04(+0.36%)
Aug 23, 2005 10.83 10.88 10.72 10.79 96,963 -0.02(-0.14%)
Aug 22, 2005 10.90 10.94 10.78 10.80 77,726 -0.10(-0.92%)
Aug 19, 2005 10.99 10.99 10.89 10.90 51,081 -0.14(-1.25%)
Aug 18, 2005 10.96 11.16 10.89 11.04 65,378 +0.12(+1.06%)
Aug 17, 2005 11.05 11.14 10.89 10.93 96,443 -0.20(-1.80%)
Aug 16, 2005 11.16 11.23 10.99 11.12 63,948 -0.07(-0.62%)
Aug 15, 2005 11.47 11.54 11.00 11.19 145,574 -0.18(-1.56%)
Aug 12, 2005 11.43 11.46 11.16 11.37 163,251 +0.58(+5.42%)
Aug 11, 2005 10.66 10.81 10.66 10.79 135,696 +0.21(+1.96%)
Aug 10, 2005 10.42 10.69 10.42 10.58 196,785 +0.15(+1.48%)
Aug 09, 2005 10.36 10.50 10.36 10.42 92,283 +0.08(+0.74%)
Aug 08, 2005 10.21 10.36 10.21 10.35 126,727 +0.17(+1.66%)
Aug 05, 2005 10.06 10.22 10.06 10.18 68,627 +0.17(+1.69%)
Aug 04, 2005 9.986 10.12 9.986 10.01 94,753 +0.00(+0.00%)
Aug 03, 2005 10.01 10.08 9.956 10.01 52,120 +0.01(+0.08%)
Aug 02, 2005 10.00 10.12 9.963 10.00 145,834 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.