Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 57.42 57.70 57.10 57.31 1,207,459 +0.25(+0.44%)
Aug 30, 2007 57.72 57.48 56.68 57.06 662,946 -0.66(-1.14%)
Aug 29, 2007 56.57 57.73 56.47 57.72 1,110,344 +1.40(+2.49%)
Aug 28, 2007 57.93 58.02 56.28 56.32 782,493 -2.10(-3.59%)
Aug 27, 2007 59.14 59.14 58.38 58.41 752,955 -0.89(-1.50%)
Aug 24, 2007 59.21 59.38 58.80 59.30 508,704 +0.01(+0.01%)
Aug 23, 2007 58.77 59.49 58.77 59.30 716,589 +0.52(+0.89%)
Aug 22, 2007 59.58 59.75 58.39 58.77 603,869 -0.26(-0.44%)
Aug 21, 2007 59.43 59.86 58.82 59.03 752,119 -0.39(-0.66%)
Aug 20, 2007 59.45 59.82 58.60 59.43 648,176 -0.01(-0.01%)
Aug 17, 2007 62.22 62.22 57.98 59.43 1,067,151 +1.57(+2.72%)
Aug 16, 2007 58.51 58.51 56.33 57.86 1,602,050 -0.65(-1.12%)
Aug 15, 2007 60.57 60.64 58.47 58.51 1,748,875 -2.53(-4.14%)
Aug 14, 2007 62.91 63.42 60.96 61.04 958,889 -2.04(-3.23%)
Aug 13, 2007 64.09 64.81 63.04 63.08 651,242 -1.01(-1.58%)
Aug 10, 2007 64.36 65.36 62.49 64.09 1,398,624 -1.47(-2.24%)
Aug 09, 2007 66.77 66.77 64.02 65.56 1,836,129 -1.21(-1.81%)
Aug 08, 2007 66.67 67.28 65.90 66.77 2,362,111 -0.01(-0.01%)
Aug 07, 2007 63.80 66.90 63.49 66.78 1,578,781 +2.97(+4.66%)
Aug 06, 2007 63.42 64.12 61.70 63.80 920,090 +1.47(+2.36%)
Aug 03, 2007 62.86 63.19 62.33 62.33 1,011,836 -0.39(-0.62%)
Aug 02, 2007 62.20 62.72 61.95 62.72 874,871 +0.74(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.