Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 98.85 99.72 98.08 98.84 11,240,660 +0.44(+0.45%)
Aug 30, 2011 97.97 98.98 96.74 98.40 9,202,440 -0.34(-0.34%)
Aug 29, 2011 98.28 98.76 96.58 98.74 9,724,837 +1.89(+1.95%)
Aug 26, 2011 94.91 97.35 93.36 96.85 9,216,683 +0.89(+0.93%)
Aug 25, 2011 98.05 98.52 95.29 95.96 9,812,359 -1.63(-1.67%)
Aug 24, 2011 96.83 97.76 96.07 97.59 7,642,452 +0.26(+0.27%)
Aug 23, 2011 93.92 97.38 93.46 97.33 12,300,917 +4.03(+4.32%)
Aug 22, 2011 96.55 96.55 92.95 93.30 10,072,811 +0.01(+0.01%)
Aug 19, 2011 92.09 95.36 92.08 93.29 13,452,849 +0.05(+0.05%)
Aug 18, 2011 95.14 95.38 91.75 93.24 15,081,897 -4.44(-4.55%)
Aug 17, 2011 98.41 99.09 97.11 97.68 8,419,720 -0.46(-0.47%)
Aug 16, 2011 97.99 99.28 97.15 98.14 9,842,880 -0.96(-0.97%)
Aug 15, 2011 97.00 99.23 96.79 99.10 11,856,651 +3.24(+3.38%)
Aug 12, 2011 95.64 97.05 94.92 95.86 13,365,378 +1.79(+1.90%)
Aug 11, 2011 92.07 95.14 90.78 94.07 30,717,284 +3.50(+3.86%)
Aug 10, 2011 92.71 93.85 89.74 90.57 18,081,540 -2.83(-3.03%)
Aug 09, 2011 94.28 93.71 87.30 93.40 21,012,682 +3.15(+3.49%)
Aug 08, 2011 94.28 95.80 89.75 90.25 23,073,888 -7.36(-7.54%)
Aug 05, 2011 98.03 99.34 93.82 97.61 17,596,348 +0.77(+0.80%)
Aug 04, 2011 100.78 100.98 96.51 96.84 20,541,176 -5.92(-5.76%)
Aug 03, 2011 103.53 103.74 100.87 102.76 12,027,339 -0.69(-0.67%)
Aug 02, 2011 104.72 105.70 103.43 103.45 10,404,884 -1.93(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.