Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 146.64 147.71 145.84 146.37 510,838 +0.27(+0.19%)
Aug 29, 2013 145.88 147.02 145.12 146.09 699,514 +0.21(+0.14%)
Aug 28, 2013 145.27 146.62 145.19 145.88 628,865 +0.31(+0.22%)
Aug 27, 2013 147.86 148.09 145.27 145.57 880,867 -2.33(-1.58%)
Aug 26, 2013 149.49 150.08 147.64 147.90 572,149 -1.50(-1.00%)
Aug 23, 2013 149.63 151.54 148.60 149.40 554,983 +0.26(+0.17%)
Aug 22, 2013 149.23 150.28 147.34 149.14 491,622 +0.19(+0.13%)
Aug 21, 2013 149.60 150.86 148.60 148.96 411,138 -0.70(-0.47%)
Aug 20, 2013 149.44 150.88 148.39 149.66 775,033 +0.41(+0.27%)
Aug 19, 2013 150.28 151.28 149.19 149.25 546,895 -1.45(-0.96%)
Aug 16, 2013 150.12 152.15 150.12 150.70 612,601 -0.23(-0.16%)
Aug 15, 2013 152.74 152.79 150.32 150.93 874,567 -2.49(-1.62%)
Aug 14, 2013 155.55 155.83 153.09 153.42 771,981 -2.27(-1.46%)
Aug 13, 2013 155.21 156.15 154.24 155.69 485,984 +0.74(+0.47%)
Aug 12, 2013 154.71 155.80 154.55 154.95 443,716 -0.55(-0.35%)
Aug 09, 2013 155.43 156.65 154.57 155.50 431,312 -0.03(-0.02%)
Aug 08, 2013 156.16 156.41 155.33 155.53 419,833 +0.49(+0.31%)
Aug 07, 2013 156.18 156.96 155.03 155.05 770,321 -2.15(-1.37%)
Aug 06, 2013 156.89 157.89 156.38 157.20 647,685 -0.07(-0.04%)
Aug 05, 2013 157.24 158.21 157.05 157.27 225,933 -0.90(-0.57%)
Aug 02, 2013 156.95 158.20 156.30 158.16 333,221 +0.96(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.