Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 101.41 102.26 100.76 101.18 5,678,946 +0.17(+0.17%)
Aug 29, 2019 100.73 101.29 100.20 101.01 5,197,462 +0.59(+0.59%)
Aug 28, 2019 100.06 100.73 99.60 100.42 4,839,355 +0.86(+0.86%)
Aug 27, 2019 99.94 100.59 98.88 99.56 4,931,257 +0.08(+0.08%)
Aug 26, 2019 99.69 99.89 99.01 99.48 4,615,131 +0.48(+0.49%)
Aug 23, 2019 100.12 101.47 98.28 99.00 8,905,560 -2.19(-2.17%)
Aug 22, 2019 101.99 102.06 100.95 101.19 5,077,030 -0.13(-0.13%)
Aug 21, 2019 101.24 101.61 100.85 101.32 5,327,230 +1.50(+1.51%)
Aug 20, 2019 100.67 100.73 99.41 99.81 5,992,834 -1.01(-1.01%)
Aug 19, 2019 100.67 101.27 100.53 100.83 7,497,310 +1.29(+1.30%)
Aug 16, 2019 100.05 100.26 99.15 99.54 7,258,920 +0.04(+0.04%)
Aug 15, 2019 99.74 100.25 98.23 99.50 7,372,877 -0.67(-0.67%)
Aug 14, 2019 102.11 102.59 100.12 100.17 8,433,696 -3.96(-3.80%)
Aug 13, 2019 102.95 104.39 102.35 104.12 6,889,590 +0.71(+0.68%)
Aug 12, 2019 104.65 104.76 102.87 103.42 3,713,319 -0.73(-0.70%)
Aug 09, 2019 104.74 105.40 103.70 104.15 5,937,734 -0.69(-0.66%)
Aug 08, 2019 101.66 104.92 101.60 104.84 10,422,446 +3.51(+3.47%)
Aug 07, 2019 100.01 101.91 99.50 101.33 8,055,912 -0.24(-0.23%)
Aug 06, 2019 101.00 101.69 100.09 101.56 7,978,606 +2.02(+2.03%)
Aug 05, 2019 101.40 102.56 99.92 99.54 10,130,541 -3.17(-3.09%)
Aug 02, 2019 103.61 104.25 100.25 102.71 10,609,427 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.