Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 73.31 73.67 72.85 73.41 1,051,993 +0.59(+0.80%)
Aug 29, 2019 72.92 73.14 72.45 72.83 721,661 +0.51(+0.71%)
Aug 28, 2019 71.74 72.34 71.17 72.32 933,498 +0.49(+0.68%)
Aug 27, 2019 71.32 72.04 71.32 71.83 990,129 +0.77(+1.08%)
Aug 26, 2019 71.02 71.65 70.59 71.06 1,143,555 +0.54(+0.77%)
Aug 23, 2019 71.96 72.30 70.37 70.52 1,496,101 -1.73(-2.39%)
Aug 22, 2019 72.37 72.83 72.05 72.25 838,479 +0.14(+0.20%)
Aug 21, 2019 71.37 72.25 71.35 72.11 1,008,698 +1.28(+1.80%)
Aug 20, 2019 70.64 70.95 70.04 70.83 927,729 +0.46(+0.65%)
Aug 19, 2019 70.22 70.96 69.90 70.37 1,620,140 +0.92(+1.32%)
Aug 16, 2019 69.43 70.19 69.01 69.45 797,328 +0.35(+0.51%)
Aug 15, 2019 68.96 69.30 68.45 69.10 902,741 +0.24(+0.35%)
Aug 14, 2019 70.63 70.68 68.82 68.86 1,223,439 -2.32(-3.26%)
Aug 13, 2019 70.02 71.68 70.02 71.18 1,357,246 +1.16(+1.66%)
Aug 12, 2019 70.72 70.91 69.61 70.02 1,802,032 -1.12(-1.57%)
Aug 09, 2019 70.71 71.49 70.32 71.14 1,149,215 +0.35(+0.50%)
Aug 08, 2019 69.70 70.85 69.54 70.79 1,649,227 +1.25(+1.80%)
Aug 07, 2019 68.43 69.69 67.70 69.53 1,415,136 +0.55(+0.80%)
Aug 06, 2019 68.02 69.04 67.85 68.99 1,621,586 +1.17(+1.73%)
Aug 05, 2019 67.50 68.01 66.86 67.82 1,998,758 -0.31(-0.45%)
Aug 02, 2019 69.18 69.75 67.57 68.12 1,195,881 -0.95(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.