Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 74.44 74.76 73.24 73.28 1,667,057 -1.21(-1.62%)
Aug 29, 2019 73.71 74.77 73.57 74.49 1,999,893 +1.87(+2.57%)
Aug 28, 2019 70.71 72.66 70.71 72.62 1,275,371 +1.48(+2.07%)
Aug 27, 2019 71.91 71.91 70.85 71.14 1,172,043 -0.12(-0.16%)
Aug 26, 2019 70.91 71.36 70.45 71.26 1,195,641 +1.20(+1.71%)
Aug 23, 2019 71.73 72.20 69.70 70.06 1,649,723 -2.38(-3.28%)
Aug 22, 2019 72.88 73.05 71.61 72.44 1,334,923 +0.00(+0.00%)
Aug 21, 2019 72.22 72.65 71.82 72.44 1,244,870 +0.99(+1.39%)
Aug 20, 2019 71.28 71.63 71.10 71.45 1,555,415 -0.08(-0.11%)
Aug 19, 2019 71.69 71.71 70.74 71.53 1,467,641 +1.08(+1.54%)
Aug 16, 2019 69.91 70.66 69.55 70.45 1,443,731 +1.16(+1.68%)
Aug 15, 2019 71.46 71.46 68.64 69.28 2,753,702 -1.72(-2.42%)
Aug 14, 2019 72.46 72.77 70.96 71.00 2,135,554 -3.02(-4.08%)
Aug 13, 2019 72.77 75.78 72.57 74.02 1,802,483 +0.76(+1.04%)
Aug 12, 2019 73.48 73.58 72.38 73.26 1,519,048 -0.72(-0.98%)
Aug 09, 2019 74.58 74.93 73.44 73.99 1,756,521 -0.81(-1.09%)
Aug 08, 2019 73.59 74.82 73.26 74.80 1,442,316 +1.72(+2.35%)
Aug 07, 2019 72.29 73.24 71.54 73.08 1,907,024 +0.08(+0.11%)
Aug 06, 2019 72.31 73.18 71.89 73.00 1,772,514 +1.06(+1.47%)
Aug 05, 2019 72.65 73.01 71.51 71.95 2,666,228 -2.07(-2.80%)
Aug 02, 2019 74.64 74.96 73.62 74.02 2,262,107 -0.53(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.