Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 120.15 121.68 119.24 120.79 2,248,777 +0.92(+0.77%)
Aug 30, 2021 125.98 125.98 119.81 119.86 1,633,774 -5.88(-4.68%)
Aug 27, 2021 123.14 126.03 122.85 125.74 891,828 +3.02(+2.46%)
Aug 26, 2021 124.02 124.72 122.38 122.72 734,192 -1.43(-1.15%)
Aug 25, 2021 121.94 125.16 121.46 124.15 916,342 +2.34(+1.92%)
Aug 24, 2021 121.56 122.80 121.07 121.81 776,144 +0.82(+0.68%)
Aug 23, 2021 121.03 122.16 120.62 121.00 972,233 +1.11(+0.93%)
Aug 20, 2021 118.62 120.26 117.71 119.88 1,189,527 +1.37(+1.15%)
Aug 19, 2021 119.17 121.11 117.48 118.52 1,642,051 -3.14(-2.58%)
Aug 18, 2021 122.80 125.03 121.49 121.66 1,368,766 -1.58(-1.28%)
Aug 17, 2021 125.01 125.70 121.73 123.24 1,260,181 -3.24(-2.56%)
Aug 16, 2021 125.88 126.64 124.20 126.47 1,733,079 -0.57(-0.45%)
Aug 13, 2021 126.15 127.34 125.80 127.05 1,390,643 +1.05(+0.83%)
Aug 12, 2021 125.25 126.33 124.11 126.00 1,170,256 +0.60(+0.48%)
Aug 11, 2021 124.19 125.49 122.53 125.40 1,250,461 +1.48(+1.20%)
Aug 10, 2021 121.41 124.11 121.41 123.91 1,693,412 +2.44(+2.01%)
Aug 09, 2021 120.85 122.26 119.18 121.47 1,198,052 -0.58(-0.48%)
Aug 06, 2021 120.82 122.87 120.46 122.06 1,316,873 +2.78(+2.33%)
Aug 05, 2021 119.08 120.72 118.97 119.28 1,401,909 +0.92(+0.78%)
Aug 04, 2021 116.95 120.55 116.58 118.36 1,567,546 +0.10(+0.09%)
Aug 03, 2021 116.84 118.45 112.72 118.25 1,842,229 +2.00(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.