Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 73.48 73.82 72.81 73.11 1,988,466 -0.49(-0.66%)
Aug 30, 2021 73.58 74.27 73.47 73.60 1,294,726 +0.33(+0.46%)
Aug 27, 2021 73.29 73.86 72.93 73.26 1,558,427 +0.12(+0.17%)
Aug 26, 2021 73.40 73.42 72.09 73.14 2,174,193 -0.54(-0.73%)
Aug 25, 2021 73.65 73.92 72.73 73.67 1,352,720 +0.08(+0.10%)
Aug 24, 2021 73.48 74.14 73.29 73.60 1,992,460 +0.16(+0.22%)
Aug 23, 2021 73.78 73.99 73.13 73.43 1,642,174 +0.36(+0.50%)
Aug 20, 2021 72.60 73.22 72.16 73.07 1,325,148 +0.48(+0.66%)
Aug 19, 2021 71.63 72.94 71.50 72.59 2,120,505 -0.21(-0.29%)
Aug 18, 2021 73.17 73.88 72.69 72.80 1,592,923 -0.86(-1.17%)
Aug 17, 2021 75.10 75.59 72.78 73.66 2,475,492 -2.57(-3.37%)
Aug 16, 2021 76.62 77.00 75.75 76.24 1,437,781 -1.02(-1.32%)
Aug 13, 2021 76.85 77.32 76.42 77.26 1,751,345 +0.29(+0.37%)
Aug 12, 2021 77.81 78.11 76.73 76.97 1,364,901 -0.78(-1.01%)
Aug 11, 2021 76.96 77.84 76.49 77.76 2,420,417 +0.55(+0.72%)
Aug 10, 2021 76.36 77.74 75.95 77.20 1,597,799 +1.02(+1.34%)
Aug 09, 2021 76.64 76.78 75.79 76.18 1,110,899 -0.90(-1.17%)
Aug 06, 2021 77.68 78.19 76.84 77.08 1,421,001 +0.06(+0.07%)
Aug 05, 2021 75.81 77.08 75.69 77.02 2,223,634 +1.23(+1.63%)
Aug 04, 2021 77.50 77.76 75.59 75.79 2,702,063 -2.20(-2.82%)
Aug 03, 2021 78.87 79.13 77.35 77.99 2,012,850 -0.25(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.