Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	103.92	104.28	102.09	102.73	33,522	-0.46(-0.44%)
Aug 28, 2015	104.92	106.28	102.73	103.19	32,454	-1.00(-0.96%)
Aug 27, 2015	105.10	105.64	103.75	104.19	33,654	-1.46(-1.38%)
Aug 26, 2015	106.56	109.29	105.01	105.64	65,827	-3.55(-3.25%)
Aug 25, 2015	105.64	109.29	104.01	109.20	38,904	+0.45(+0.42%)
Aug 24, 2015	113.75	113.93	104.55	108.74	224,351	+3.10(+2.93%)
Aug 21, 2015	104.73	105.64	103.29	105.64	43,135	+2.19(+2.11%)
Aug 20, 2015	101.82	103.46	101.73	103.46	67,920	+2.46(+2.43%)
Aug 19, 2015	100.36	101.45	100.18	101.00	9,015	+1.28(+1.28%)
Aug 18, 2015	99.18	99.98	99.18	99.73	3,172	+0.46(+0.46%)
Aug 17, 2015	100.27	100.73	99.27	99.27	9,392	-0.73(-0.73%)
Aug 14, 2015	100.18	100.45	99.91	100.00	5,775	-0.36(-0.36%)
Aug 13, 2015	99.63	100.36	99.63	100.36	8,258	+0.73(+0.73%)
Aug 12, 2015	101.36	101.64	99.45	99.64	34,683	-0.54(-0.54%)
Aug 11, 2015	99.62	100.55	99.53	100.18	5,366	+1.64(+1.66%)
Aug 10, 2015	100.45	100.45	98.45	98.54	7,133	-1.91(-1.90%)
Aug 07, 2015	100.18	101.09	100.00	100.45	11,821	+0.18(+0.18%)
Aug 06, 2015	99.18	101.18	99.18	100.27	15,154	+0.82(+0.82%)
Aug 05, 2015	99.91	99.91	98.36	99.45	4,952	-0.73(-0.73%)
Aug 04, 2015	100.00	100.20	99.63	100.18	8,170	+0.00(+0.00%)
Aug 03, 2015	99.45	100.45	99.45	100.18	11,454	+1.00(+1.01%)
Jul 31, 2015	99.27	99.40	98.72	99.18	10,560	-0.55(-0.55%)
Jul 30, 2015	100.27	100.73	99.63	99.72	9,778	-0.64(-0.64%)
Jul 29, 2015	101.91	101.91	100.24	100.36	10,374	-1.09(-1.08%)
Jul 28, 2015	102.64	103.19	101.18	101.46	12,324	-1.27(-1.24%)
Jul 27, 2015	102.00	102.73	101.73	102.73	18,403	+1.18(+1.17%)
Jul 24, 2015	101.00	101.73	100.28	101.55	8,724	+0.64(+0.63%)
Jul 23, 2015	100.18	100.91	99.54	100.91	10,126	+0.78(+0.78%)
Jul 22, 2015	100.27	100.27	100.00	100.13	4,587	+0.05(+0.05%)
Jul 21, 2015	99.54	100.45	99.00	100.08	12,584	+0.18(+0.18%)
Jul 20, 2015	99.27	100.00	99.27	99.91	13,235	+0.27(+0.27%)
Jul 17, 2015	99.09	99.89	99.09	99.63	6,329	+0.09(+0.09%)
Jul 16, 2015	99.36	99.60	99.18	99.54	5,546	-0.44(-0.44%)
Jul 15, 2015	99.09	100.18	99.09	99.98	6,281	+0.80(+0.81%)
Jul 14, 2015	99.54	99.54	99.00	99.18	36,740	-0.55(-0.55%)
Jul 13, 2015	100.36	100.55	99.45	99.73	19,662	-1.18(-1.17%)
Jul 10, 2015	100.36	101.18	100.18	100.91	20,626	-0.91(-0.89%)
Jul 09, 2015	101.09	101.82	100.18	101.82	21,108	-0.09(-0.09%)
Jul 08, 2015	100.36	102.28	100.36	101.91	19,752	+1.75(+1.74%)
Jul 07, 2015	100.82	102.19	99.91	100.17	41,725	-0.38(-0.38%)
Jul 06, 2015	100.73	101.18	99.91	100.55	13,715	+1.18(+1.19%)
Jul 02, 2015	98.54	99.36	99.36	99.36	46,226	+0.55(+0.55%)
Jul 01, 2015	97.72	99.27	97.08	98.81	15,232	-0.46(-0.46%)
Jun 30, 2015	98.36	99.45	97.90	99.27	22,169	-0.09(-0.09%)
Jun 29, 2015	98.00	99.36	97.63	99.36	44,751	+2.55(+2.63%)
Jun 26, 2015	96.17	97.45	96.17	96.81	5,827	+0.67(+0.70%)
Jun 25, 2015	95.35	96.36	95.35	96.14	6,567	+0.79(+0.83%)
Jun 24, 2015	94.53	95.45	94.53	95.35	5,877	+1.09(+1.16%)
Jun 23, 2015	94.26	94.53	94.14	94.26	10,876	-0.00(-0.00%)
Jun 22, 2015	94.26	94.53	94.08	94.26	7,623	-0.36(-0.38%)
Jun 19, 2015	94.53	94.90	94.53	94.63	3,665	+0.00(+0.00%)
Jun 18, 2015	95.72	95.72	94.35	94.63	67,746	-1.09(-1.14%)
Jun 17, 2015	96.08	96.26	95.54	95.72	14,705	-0.64(-0.66%)
Jun 16, 2015	96.99	97.31	96.17	96.36	30,594	-1.09(-1.12%)
Jun 15, 2015	97.36	98.09	97.36	97.45	13,663	+0.09(+0.09%)
Jun 12, 2015	97.45	97.63	97.27	97.36	3,198	+0.18(+0.19%)
Jun 11, 2015	97.55	97.55	97.08	97.18	8,932	-0.55(-0.56%)
Jun 10, 2015	98.54	98.54	97.45	97.72	20,857	-1.00(-1.01%)
Jun 09, 2015	98.36	99.18	98.36	98.72	11,261	+0.36(+0.37%)
Jun 08, 2015	97.45	98.72	97.45	98.36	16,904	+0.77(+0.78%)
Jun 05, 2015	97.81	98.09	97.54	97.60	32,549	+0.06(+0.06%)
Jun 04, 2015	96.81	97.69	96.54	97.54	21,794	+0.73(+0.75%)
Jun 03, 2015	97.18	97.54	96.63	96.81	9,459	-0.91(-0.93%)
Jun 02, 2015	98.09	98.18	97.27	97.72	11,328	-0.46(-0.46%)
Jun 01, 2015	98.10	98.81	97.72	98.18	4,247	-0.18(-0.19%)
May 29, 2015	97.81	98.36	97.54	98.36	11,468	+1.00(+1.03%)
May 28, 2015	98.00	98.00	97.18	97.36	15,662	-0.27(-0.28%)
May 27, 2015	98.27	98.72	97.54	97.63	4,440	-0.46(-0.46%)
May 26, 2015	96.81	98.27	96.72	98.09	6,252	+1.18(+1.22%)
May 22, 2015	96.99	96.90	96.90	96.90	7,565	-0.18(-0.19%)
May 21, 2015	97.45	97.58	97.04	97.08	8,181	-0.55(-0.56%)
May 20, 2015	97.27	97.72	97.27	97.63	10,578	+0.27(+0.28%)
May 19, 2015	97.36	97.60	97.04	97.36	6,880	+0.14(+0.14%)
May 18, 2015	97.81	98.00	97.18	97.22	10,407	-0.68(-0.70%)
May 15, 2015	98.18	98.40	97.90	97.90	9,127	-0.27(-0.28%)
May 14, 2015	98.54	98.92	98.18	98.18	25,021	-0.68(-0.69%)
May 13, 2015	98.36	99.18	98.18	98.86	16,246	+0.23(+0.23%)
May 12, 2015	99.27	99.54	98.47	98.63	9,185	+0.09(+0.09%)
May 11, 2015	99.00	99.00	98.18	98.54	5,353	-0.46(-0.46%)
May 08, 2015	98.81	99.14	98.63	99.00	9,824	-0.55(-0.55%)
May 07, 2015	100.27	100.27	99.27	99.54	10,390	-0.46(-0.46%)
May 06, 2015	98.81	100.55	98.81	100.00	12,081	+0.46(+0.46%)
May 05, 2015	98.28	99.82	98.27	99.54	13,130	+1.00(+1.02%)
May 04, 2015	98.63	98.91	98.36	98.54	9,237	-0.36(-0.37%)
May 01, 2015	99.73	99.73	98.91	98.91	10,909	-1.09(-1.09%)
Apr 30, 2015	99.00	100.36	98.34	100.00	18,439	+1.82(+1.86%)
Apr 29, 2015	98.63	98.72	97.99	98.18	6,482	+0.36(+0.37%)
Apr 28, 2015	98.45	98.81	97.72	97.81	7,725	-0.36(-0.37%)
Apr 27, 2015	98.36	98.38	97.45	98.18	9,391	+0.00(+0.00%)
Apr 24, 2015	97.45	98.36	97.27	98.18	4,926	+0.73(+0.75%)
Apr 23, 2015	97.90	98.18	97.27	97.45	8,688	-0.55(-0.56%)
Apr 22, 2015	98.09	99.18	97.82	98.00	6,466	-0.64(-0.65%)
Apr 21, 2015	98.72	98.90	98.27	98.63	5,060	-0.09(-0.09%)
Apr 20, 2015	99.54	99.54	98.72	98.72	6,713	-1.18(-1.19%)
Apr 17, 2015	99.36	100.18	99.14	99.91	16,394	+2.09(+2.14%)
Apr 16, 2015	98.36	98.36	97.54	97.81	7,057	+0.09(+0.09%)
Apr 15, 2015	99.09	99.09	97.63	97.72	18,844	-1.27(-1.29%)
Apr 14, 2015	99.73	100.64	99.00	99.00	11,529	-0.27(-0.28%)
Apr 13, 2015	99.54	99.54	98.72	99.27	5,180	+0.36(+0.37%)
Apr 10, 2015	99.18	99.45	98.91	98.91	7,509	-0.27(-0.28%)
Apr 09, 2015	99.73	99.95	99.18	99.18	2,429	-0.09(-0.09%)
Apr 08, 2015	99.73	99.91	99.18	99.27	7,380	-0.73(-0.73%)
Apr 07, 2015	100.18	100.18	99.39	100.00	5,373	+0.27(+0.27%)
Apr 06, 2015	101.36	101.36	99.54	99.73	10,535	-1.07(-1.06%)
Apr 02, 2015	101.55	100.79	100.79	100.79	3,118	-0.57(-0.57%)
Apr 01, 2015	101.46	101.91	101.07	101.36	22,687	+0.46(+0.45%)
Mar 31, 2015	100.45	101.09	100.45	100.91	13,955	+0.55(+0.54%)
Mar 30, 2015	101.18	101.18	100.27	100.36	9,539	-1.18(-1.17%)
Mar 27, 2015	101.18	102.37	100.73	101.55	3,841	-0.45(-0.45%)
Mar 26, 2015	102.28	102.28	101.46	102.00	10,103	+0.73(+0.72%)
Mar 25, 2015	99.73	101.27	99.36	101.27	16,834	+1.73(+1.74%)
Mar 24, 2015	99.63	99.63	98.91	99.54	5,428	+0.45(+0.46%)
Mar 23, 2015	99.54	99.72	98.91	99.09	7,573	-0.64(-0.64%)
Mar 20, 2015	100.73	101.00	99.63	99.73	10,245	-1.09(-1.08%)
Mar 19, 2015	101.46	101.46	100.82	100.82	7,347	+0.09(+0.09%)
Mar 18, 2015	102.37	102.82	100.27	100.73	34,679	-1.37(-1.34%)
Mar 17, 2015	102.55	103.00	102.09	102.09	5,557	-0.36(-0.36%)
Mar 16, 2015	102.55	103.14	102.46	102.46	18,208	-0.64(-0.62%)
Mar 13, 2015	102.46	103.64	102.19	103.09	9,680	+0.82(+0.80%)
Mar 12, 2015	102.91	102.91	102.19	102.28	10,106	-0.82(-0.79%)
Mar 11, 2015	103.00	103.37	102.28	103.09	12,306	+0.00(+0.00%)
Mar 10, 2015	102.91	103.55	102.64	103.09	19,544	+1.32(+1.30%)
Mar 09, 2015	101.46	102.16	101.36	101.77	4,002	+0.13(+0.13%)
Mar 06, 2015	100.36	101.64	100.00	101.64	14,670	+1.55(+1.55%)
Mar 05, 2015	100.64	100.64	100.09	100.09	8,279	-0.09(-0.09%)
Mar 04, 2015	99.63	100.73	99.63	100.18	8,445	+0.55(+0.55%)
Mar 03, 2015	99.09	99.82	99.09	99.63	6,765	+0.55(+0.55%)
Mar 02, 2015	99.63	99.63	98.91	99.09	4,327	-0.55(-0.55%)
Feb 27, 2015	99.27	99.63	99.00	99.63	6,803	+0.46(+0.46%)
Feb 26, 2015	98.81	99.45	98.60	99.18	5,057	+0.18(+0.18%)
Feb 25, 2015	99.54	99.54	98.82	99.00	6,764	-0.36(-0.37%)
Feb 24, 2015	99.73	100.00	99.18	99.36	11,783	-0.36(-0.37%)
Feb 23, 2015	99.18	100.00	99.00	99.73	10,151	+0.55(+0.55%)
Feb 20, 2015	100.55	100.55	99.09	99.18	14,224	-0.82(-0.82%)
Feb 19, 2015	100.27	100.82	99.71	100.00	7,526	-0.27(-0.27%)
Feb 18, 2015	100.45	100.73	100.18	100.27	5,258	-0.18(-0.18%)
Feb 17, 2015	100.91	101.05	100.27	100.45	17,092	-0.18(-0.18%)
Feb 13, 2015	101.55	100.64	100.64	100.64	16,206	-1.09(-1.07%)
Feb 12, 2015	103.37	103.37	101.55	101.73	24,630	-2.19(-2.10%)
Feb 11, 2015	104.10	104.37	103.69	103.92	25,990	+0.09(+0.09%)
Feb 10, 2015	104.19	105.01	103.82	103.82	18,009	-0.82(-0.78%)
Feb 09, 2015	104.19	104.94	104.10	104.64	6,178	+0.37(+0.35%)
Feb 06, 2015	104.01	104.28	103.46	104.28	8,339	+0.30(+0.29%)
Feb 05, 2015	105.01	105.01	103.73	103.98	16,247	-1.03(-0.98%)
Feb 04, 2015	104.46	105.28	104.11	105.01	11,867	+1.27(+1.23%)
Feb 03, 2015	106.56	106.56	103.67	103.73	15,164	-2.82(-2.65%)
Feb 02, 2015	108.29	108.92	106.37	106.56	13,402	-1.91(-1.76%)
Jan 30, 2015	108.29	108.47	107.10	108.47	13,731	+1.09(+1.02%)
Jan 29, 2015	108.29	109.29	107.10	107.38	14,099	-1.46(-1.34%)
Jan 28, 2015	106.47	108.92	106.38	108.83	18,948	+2.46(+2.31%)
Jan 27, 2015	107.01	107.56	106.01	106.37	17,318	+0.73(+0.69%)
Jan 26, 2015	106.28	106.65	105.64	105.64	3,803	-0.65(-0.61%)
Jan 23, 2015	106.10	106.47	105.64	106.30	20,408	+0.20(+0.18%)
Jan 22, 2015	108.10	108.60	106.01	106.10	17,992	-2.29(-2.11%)
Jan 21, 2015	109.74	109.74	108.14	108.39	12,908	-1.81(-1.64%)
Jan 20, 2015	110.20	111.47	109.56	110.20	11,529	-0.82(-0.74%)
Jan 16, 2015	112.57	112.66	110.65	111.02	18,027	-1.00(-0.89%)
Jan 15, 2015	110.02	112.02	109.65	112.02	26,831	+2.00(+1.82%)
Jan 14, 2015	110.38	111.56	110.02	110.02	35,855	+0.61(+0.56%)
Jan 13, 2015	108.38	110.38	107.38	109.41	19,430	-0.34(-0.31%)
Jan 12, 2015	107.94	110.02	107.94	109.74	9,585	+1.73(+1.60%)
Jan 09, 2015	106.74	108.38	106.74	108.01	10,703	+1.28(+1.19%)
Jan 08, 2015	107.65	108.10	106.74	106.74	15,007	-1.91(-1.76%)
Jan 07, 2015	109.20	109.56	108.38	108.65	13,361	-1.09(-1.00%)
Jan 06, 2015	108.19	110.84	107.92	109.74	32,435	+1.91(+1.77%)
Jan 05, 2015	105.10	108.01	105.10	107.83	25,163	+3.28(+3.14%)
Jan 02, 2015	103.82	105.37	103.46	104.55	8,528	+0.46(+0.44%)
Dec 31, 2014	103.73	104.10	104.10	104.10	23,266	+0.77(+0.75%)
Dec 30, 2014	103.28	103.55	102.91	103.32	29,941	+0.23(+0.22%)
Dec 29, 2014	103.19	103.28	102.82	103.09	14,277	-0.18(-0.18%)
Dec 26, 2014	103.37	103.50	103.00	103.28	9,221	-0.18(-0.18%)
Dec 24, 2014	103.09	103.46	103.46	103.46	8,575	+0.18(+0.18%)
Dec 23, 2014	104.28	104.45	103.28	103.28	26,337	-0.91(-0.87%)
Dec 22, 2014	104.19	104.73	104.19	104.19	15,526	-0.46(-0.44%)
Dec 19, 2014	104.37	105.54	104.37	104.64	8,945	-0.67(-0.64%)
Dec 18, 2014	105.01	106.33	104.28	105.32	35,194	-1.69(-1.58%)
Dec 17, 2014	109.38	109.83	106.74	107.01	29,158	-2.73(-2.49%)
Dec 16, 2014	109.11	109.74	107.28	109.74	81,571	+1.00(+0.92%)
Dec 15, 2014	107.19	108.92	106.74	108.74	23,494	+0.91(+0.84%)
Dec 12, 2014	107.47	108.10	107.01	107.83	39,259	+1.00(+0.94%)
Dec 11, 2014	106.83	106.83	105.46	106.83	16,542	-0.09(-0.09%)
Dec 10, 2014	105.01	106.95	105.01	106.92	31,238	+2.00(+1.91%)
Dec 09, 2014	107.10	107.28	104.83	104.92	21,976	-0.64(-0.60%)
Dec 08, 2014	103.82	106.10	103.82	105.55	25,934	+1.82(+1.76%)
Dec 05, 2014	103.92	104.28	103.37	103.73	5,777	-0.45(-0.44%)
Dec 04, 2014	103.46	104.53	103.46	104.19	9,017	+0.76(+0.73%)
Dec 03, 2014	104.19	104.19	103.37	103.43	10,524	-1.04(-1.00%)
Dec 02, 2014	104.92	105.10	104.37	104.47	19,338	-0.54(-0.51%)
Dec 01, 2014	103.82	105.51	103.82	105.01	64,811	+1.39(+1.34%)
Nov 28, 2014	102.73	103.62	102.73	103.62	2,647	+0.89(+0.86%)
Nov 26, 2014	102.82	102.73	102.73	102.73	5,237	-0.36(-0.35%)
Nov 25, 2014	103.09	103.37	102.55	103.09	27,067	+0.18(+0.18%)
Nov 24, 2014	103.64	103.64	102.91	102.91	26,114	-0.91(-0.88%)
Nov 21, 2014	103.46	104.28	103.09	103.82	75,944	-0.55(-0.52%)
Nov 20, 2014	104.83	105.27	104.19	104.37	12,381	-0.23(-0.22%)
Nov 19, 2014	104.83	105.19	104.19	104.60	17,162	-0.14(-0.13%)
Nov 18, 2014	105.19	105.19	104.26	104.73	12,900	-0.18(-0.17%)
Nov 17, 2014	104.92	105.28	104.64	104.92	8,339	+0.00(+0.00%)
Nov 14, 2014	105.83	105.92	104.83	104.92	17,133	-1.23(-1.16%)
Nov 13, 2014	105.37	106.53	105.37	106.15	17,364	+0.69(+0.65%)
Nov 12, 2014	105.92	106.20	105.37	105.46	10,266	-0.46(-0.43%)
Nov 11, 2014	106.19	106.83	105.92	105.92	11,240	-0.55(-0.51%)
Nov 10, 2014	107.47	107.47	106.47	106.47	21,881	-0.64(-0.60%)
Nov 07, 2014	107.19	108.01	107.01	107.10	19,848	-0.27(-0.25%)
Nov 06, 2014	108.01	108.38	107.19	107.38	22,891	-0.82(-0.76%)
Nov 05, 2014	107.65	108.65	107.65	108.19	15,334	+0.09(+0.08%)
Nov 04, 2014	107.01	108.65	107.01	108.10	38,349	+1.37(+1.28%)
Nov 03, 2014	106.10	106.92	105.92	106.74	18,799	+0.45(+0.43%)
Oct 31, 2014	106.74	107.23	106.28	106.28	57,086	-2.00(-1.85%)
Oct 30, 2014	109.56	109.56	108.10	108.29	15,039	-0.64(-0.59%)
Oct 29, 2014	107.74	109.47	107.74	108.92	37,913	+1.00(+0.93%)
Oct 28, 2014	109.93	109.93	107.83	107.92	14,816	-1.82(-1.66%)
Oct 27, 2014	109.38	109.06	109.06	109.74	23,223	+0.68(+0.63%)
Oct 24, 2014	109.20	110.11	109.02	109.06	19,400	-0.65(-0.59%)
Oct 23, 2014	110.11	110.38	108.83	109.71	36,792	-1.31(-1.18%)
Oct 22, 2014	109.29	111.20	109.11	111.02	39,116	+1.82(+1.67%)
Oct 21, 2014	110.47	110.70	109.11	109.20	78,099	-2.37(-2.12%)
Oct 20, 2014	112.29	113.39	111.56	111.56	48,721	-0.72(-0.64%)
Oct 17, 2014	111.75	112.80	111.11	112.28	36,808	-0.65(-0.57%)
Oct 16, 2014	115.30	116.39	112.42	112.93	64,041	-0.64(-0.56%)
Oct 15, 2014	116.12	116.94	113.11	113.57	128,111	-1.00(-0.88%)
Oct 14, 2014	115.30	115.30	113.11	114.57	52,546	-1.28(-1.10%)
Oct 13, 2014	114.75	115.85	113.48	115.85	73,359	+1.37(+1.19%)
Oct 10, 2014	112.11	114.48	111.84	114.48	108,082	+2.64(+2.36%)
Oct 09, 2014	109.38	112.11	109.38	111.84	60,454	+2.55(+2.33%)
Oct 08, 2014	111.47	112.20	109.11	109.29	39,507	-1.82(-1.64%)
Oct 07, 2014	109.11	111.17	109.11	111.11	26,356	+2.19(+2.01%)
Oct 06, 2014	108.19	109.47	107.83	108.92	22,220	-0.18(-0.17%)
Oct 03, 2014	109.29	109.29	108.19	109.11	26,988	-0.39(-0.36%)
Oct 02, 2014	110.29	111.47	109.29	109.50	46,897	-0.43(-0.39%)
Oct 01, 2014	108.56	110.29	108.56	109.93	65,542	+1.46(+1.34%)
Sep 30, 2014	107.47	108.47	106.92	108.47	109,533	+1.00(+0.93%)
Sep 29, 2014	107.28	108.01	107.19	107.47	30,695	+0.41(+0.38%)
Sep 26, 2014	107.65	107.65	106.83	107.06	15,615	-0.50(-0.47%)
Sep 25, 2014	106.19	107.56	106.00	107.56	37,595	+1.82(+1.72%)
Sep 24, 2014	106.92	106.92	105.46	105.74	17,633	-0.82(-0.77%)
Sep 23, 2014	106.56	106.56	105.83	106.56	13,578	+0.36(+0.34%)
Sep 22, 2014	105.01	106.37	105.01	106.19	28,309	+1.82(+1.75%)
Sep 19, 2014	103.82	104.92	103.55	104.37	11,662	+0.27(+0.26%)
Sep 18, 2014	104.37	104.37	103.73	104.10	6,932	-0.55(-0.52%)
Sep 17, 2014	104.46	104.76	104.01	104.64	10,434	+0.00(+0.00%)
Sep 16, 2014	105.10	105.49	104.37	104.64	7,711	-0.45(-0.43%)
Sep 15, 2014	104.83	105.55	104.64	105.10	9,074	+0.64(+0.61%)
Sep 12, 2014	104.01	104.64	103.92	104.46	7,751	+0.91(+0.88%)
Sep 11, 2014	103.73	104.01	103.46	103.55	14,811	+0.09(+0.09%)
Sep 10, 2014	103.73	104.09	103.37	103.46	15,935	-0.27(-0.26%)
Sep 09, 2014	103.46	104.00	103.09	103.73	45,703	-0.27(-0.26%)
Sep 08, 2014	104.37	104.46	103.48	104.01	11,461	+0.00(+0.00%)
Sep 05, 2014	104.92	105.10	103.84	104.01	7,577	-0.27(-0.26%)
Sep 04, 2014	103.73	104.46	103.37	104.28	17,049	-0.00(-0.00%)
Sep 03, 2014	103.64	104.37	103.46	104.28	8,425	+0.28(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Active Bear ETF (NY: HDGE )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Active Bear ETF (NY: HDGE )

Historical Prices

Sections

Services