Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 73.68 73.78 72.75 73.23 8,582,975 -0.82(-1.10%)
Aug 30, 2016 74.30 74.72 73.81 74.05 5,099,476 -0.25(-0.34%)
Aug 29, 2016 73.71 74.43 73.54 74.30 5,528,434 +0.53(+0.72%)
Aug 26, 2016 74.34 74.61 73.43 73.77 6,560,040 -0.42(-0.56%)
Aug 25, 2016 74.47 74.47 73.92 74.18 6,166,997 -0.23(-0.30%)
Aug 24, 2016 73.83 74.47 73.74 74.41 7,112,259 +0.38(+0.51%)
Aug 23, 2016 74.29 74.39 73.90 74.03 6,770,815 -0.19(-0.26%)
Aug 22, 2016 74.08 74.56 73.71 74.22 7,547,177 -0.28(-0.37%)
Aug 19, 2016 75.04 75.09 74.35 74.50 6,946,020 -0.90(-1.19%)
Aug 18, 2016 74.72 75.43 74.31 75.39 9,538,031 +0.97(+1.30%)
Aug 17, 2016 73.90 74.48 73.55 74.42 7,295,334 +0.49(+0.66%)
Aug 16, 2016 74.04 74.16 73.73 73.94 7,464,032 -0.11(-0.15%)
Aug 15, 2016 73.93 74.25 73.79 74.04 6,781,188 +0.44(+0.60%)
Aug 12, 2016 73.30 73.73 72.96 73.60 7,215,921 +0.55(+0.75%)
Aug 11, 2016 72.52 73.39 72.33 73.06 6,712,923 +0.91(+1.26%)
Aug 10, 2016 73.24 73.35 72.00 72.15 7,052,571 -0.85(-1.16%)
Aug 09, 2016 73.38 73.49 72.60 73.00 6,880,498 +0.09(+0.12%)
Aug 08, 2016 72.76 73.26 72.57 72.91 7,560,685 +0.50(+0.69%)
Aug 05, 2016 72.76 72.82 71.85 72.42 9,313,827 +0.09(+0.12%)
Aug 04, 2016 72.25 72.83 72.05 72.33 8,448,628 -0.16(-0.22%)
Aug 03, 2016 71.80 72.51 71.54 72.49 9,176,473 +0.73(+1.02%)
Aug 02, 2016 71.70 72.10 70.54 71.75 13,534,897 +0.35(+0.48%)
Aug 01, 2016 73.01 73.56 71.05 71.41 16,031,367 -2.43(-3.29%)
Jul 29, 2016 72.43 73.94 71.94 73.84 14,098,288 +0.50(+0.68%)
Jul 28, 2016 73.55 73.65 72.75 73.34 11,417,511 -0.34(-0.46%)
Jul 27, 2016 73.98 74.44 73.35 73.68 7,511,436 -0.30(-0.41%)
Jul 26, 2016 73.90 74.33 73.55 73.98 8,467,283 -0.28(-0.38%)
Jul 25, 2016 75.55 75.73 74.05 74.26 10,803,686 -1.87(-2.45%)
Jul 22, 2016 76.14 76.37 75.80 76.13 7,294,197 +0.19(+0.26%)
Jul 21, 2016 75.94 76.26 75.56 75.93 8,404,362 -0.14(-0.19%)
Jul 20, 2016 76.32 76.47 75.65 76.08 9,440,868 -0.32(-0.42%)
Jul 19, 2016 76.36 76.56 76.12 76.40 6,427,303 -0.04(-0.05%)
Jul 18, 2016 76.85 76.91 76.39 76.44 6,842,797 -0.68(-0.88%)
Jul 15, 2016 77.33 77.48 76.65 77.11 8,555,726 +0.24(+0.31%)
Jul 14, 2016 77.24 77.51 76.68 76.88 6,593,988 +0.04(+0.05%)
Jul 13, 2016 76.93 77.24 76.27 76.84 8,271,825 -0.09(-0.12%)
Jul 12, 2016 76.59 77.31 76.50 76.93 11,626,693 +1.00(+1.32%)
Jul 11, 2016 75.51 76.37 75.51 75.93 10,001,733 +0.45(+0.59%)
Jul 08, 2016 74.84 75.63 74.21 75.49 12,552,121 +1.24(+1.67%)
Jul 07, 2016 75.57 75.65 73.59 74.25 10,697,541 -1.10(-1.46%)
Jul 06, 2016 74.40 75.36 73.82 75.35 8,559,035 +0.73(+0.98%)
Jul 05, 2016 74.57 74.84 74.10 74.62 10,779,673 -0.42(-0.56%)
Jul 01, 2016 75.49 75.04 75.04 75.04 8,491,214 -0.49(-0.65%)
Jun 30, 2016 74.61 75.65 74.41 75.53 10,617,352 +1.02(+1.36%)
Jun 29, 2016 73.86 75.42 73.71 74.51 12,335,459 +1.29(+1.76%)
Jun 28, 2016 72.93 73.49 72.51 73.22 9,952,369 +0.91(+1.27%)
Jun 27, 2016 72.95 73.06 71.70 72.31 11,601,259 -1.11(-1.51%)
Jun 24, 2016 73.10 74.22 72.89 73.42 15,935,638 -1.83(-2.43%)
Jun 23, 2016 74.53 75.25 74.26 75.25 7,761,934 +1.55(+2.10%)
Jun 22, 2016 74.57 74.57 73.62 73.70 6,754,830 -0.68(-0.92%)
Jun 21, 2016 73.99 74.53 73.70 74.38 6,853,819 +0.45(+0.61%)
Jun 20, 2016 74.12 74.50 73.92 73.93 9,197,994 +0.75(+1.02%)
Jun 17, 2016 73.09 73.30 72.34 73.18 12,161,492 +0.36(+0.49%)
Jun 16, 2016 72.03 72.96 71.16 72.82 11,160,137 +0.32(+0.44%)
Jun 15, 2016 72.50 73.23 72.23 72.50 7,809,651 -0.47(-0.64%)
Jun 14, 2016 73.32 73.53 72.42 72.97 9,608,130 -0.59(-0.80%)
Jun 13, 2016 73.13 74.28 73.04 73.56 8,827,540 +0.09(+0.12%)
Jun 10, 2016 73.83 74.19 72.96 73.48 11,254,069 -0.60(-0.81%)
Jun 09, 2016 73.52 74.30 73.51 74.07 5,895,351 -0.20(-0.27%)
Jun 08, 2016 74.61 74.99 73.97 74.27 8,768,971 -0.17(-0.22%)
Jun 07, 2016 73.37 74.71 73.21 74.44 13,611,477 +1.55(+2.13%)
Jun 06, 2016 73.01 73.52 72.71 72.89 8,255,751 +0.37(+0.51%)
Jun 03, 2016 72.52 72.87 72.05 72.52 6,881,174 +0.09(+0.13%)
Jun 02, 2016 72.34 72.46 71.85 72.43 9,318,812 -0.43(-0.59%)
Jun 01, 2016 72.22 73.04 71.97 72.86 6,683,200 +0.09(+0.13%)
May 31, 2016 73.50 73.69 72.46 72.77 11,300,458 -0.73(-1.00%)
May 27, 2016 73.04 73.50 73.50 73.50 6,952,114 +0.37(+0.51%)
May 26, 2016 73.38 73.76 72.75 73.13 5,755,484 -0.19(-0.27%)
May 25, 2016 72.64 73.48 72.64 73.32 7,540,206 +1.14(+1.58%)
May 24, 2016 72.01 72.60 71.77 72.19 6,083,521 +0.58(+0.82%)
May 23, 2016 71.46 72.14 71.38 71.60 5,872,438 -0.30(-0.41%)
May 20, 2016 72.26 72.34 71.68 71.90 6,533,217 -0.04(-0.06%)
May 19, 2016 71.52 72.11 70.98 71.94 8,660,797 -0.15(-0.21%)
May 18, 2016 72.70 72.96 71.65 72.09 8,226,920 -0.50(-0.68%)
May 17, 2016 72.82 73.62 72.29 72.59 9,754,451 -0.34(-0.46%)
May 16, 2016 72.63 73.15 72.29 72.93 9,508,462 +1.11(+1.54%)
May 13, 2016 72.46 72.75 71.55 71.82 7,946,168 -0.98(-1.35%)
May 12, 2016 72.83 73.02 72.06 72.81 9,162,555 +0.70(+0.97%)
May 11, 2016 72.18 72.54 71.40 72.11 9,608,935 -0.09(-0.13%)
May 10, 2016 71.75 72.21 71.69 72.20 9,394,243 +0.66(+0.92%)
May 09, 2016 72.45 72.58 70.64 71.54 13,103,366 -1.08(-1.48%)
May 06, 2016 71.89 73.22 71.89 72.62 8,369,198 +0.31(+0.43%)
May 05, 2016 72.61 73.15 71.91 72.31 9,080,447 +0.59(+0.83%)
May 04, 2016 72.05 72.93 71.57 71.72 10,441,085 -0.52(-0.72%)
May 03, 2016 72.91 72.93 72.04 72.24 9,865,549 -1.42(-1.93%)
May 02, 2016 72.60 74.04 72.58 73.65 9,599,113 +0.81(+1.11%)
Apr 29, 2016 72.11 73.17 71.73 72.85 12,380,881 -0.16(-0.21%)
Apr 28, 2016 73.53 74.33 72.76 73.01 10,656,580 -1.03(-1.40%)
Apr 27, 2016 73.36 74.10 72.99 74.04 11,758,633 +1.11(+1.53%)
Apr 26, 2016 72.76 73.42 72.51 72.93 7,925,848 +0.56(+0.77%)
Apr 25, 2016 72.34 72.56 71.89 72.37 9,272,352 -0.36(-0.49%)
Apr 22, 2016 72.54 73.08 72.36 72.73 8,070,697 +0.43(+0.60%)
Apr 21, 2016 72.46 73.29 72.09 72.29 11,611,558 -0.21(-0.29%)
Apr 20, 2016 71.35 73.11 71.18 72.50 14,236,264 +0.85(+1.18%)
Apr 19, 2016 70.58 71.67 69.98 71.65 14,846,529 +1.28(+1.82%)
Apr 18, 2016 69.32 70.41 68.10 70.37 10,898,105 +1.05(+1.51%)
Apr 15, 2016 69.66 69.73 69.13 69.32 9,189,494 -0.53(-0.77%)
Apr 14, 2016 69.62 70.06 69.41 69.85 8,620,616 +0.27(+0.39%)
Apr 13, 2016 69.73 69.80 69.18 69.58 8,985,986 +0.06(+0.09%)
Apr 12, 2016 68.22 69.83 68.04 69.52 12,319,746 +1.62(+2.38%)
Apr 11, 2016 69.06 69.37 67.84 67.90 9,319,255 -0.78(-1.13%)
Apr 08, 2016 68.62 69.06 68.27 68.68 9,970,542 +1.10(+1.62%)
Apr 07, 2016 67.28 67.75 67.07 67.58 9,562,426 -0.04(-0.05%)
Apr 06, 2016 66.41 67.73 66.18 67.62 9,588,675 +1.55(+2.34%)
Apr 05, 2016 66.30 66.55 65.90 66.07 9,344,091 -0.54(-0.81%)
Apr 04, 2016 67.33 67.36 66.33 66.61 9,188,780 -0.59(-0.88%)
Apr 01, 2016 66.80 67.57 66.55 67.20 10,598,077 -0.81(-1.20%)
Mar 31, 2016 67.87 68.59 67.69 68.02 8,337,008 +0.11(+0.16%)
Mar 30, 2016 68.69 68.94 67.84 67.91 8,672,348 -0.05(-0.07%)
Mar 29, 2016 66.87 68.01 66.26 67.96 9,279,590 +0.46(+0.68%)
Mar 28, 2016 67.66 67.79 67.02 67.50 7,087,517 -0.12(-0.18%)
Mar 24, 2016 65.98 67.62 67.62 67.62 11,444,152 +0.90(+1.35%)
Mar 23, 2016 67.53 67.59 66.33 66.72 14,450,885 -1.36(-2.00%)
Mar 22, 2016 68.26 69.09 67.96 68.09 10,612,553 -0.67(-0.97%)
Mar 21, 2016 69.17 69.54 68.38 68.76 11,276,893 -0.89(-1.28%)
Mar 18, 2016 69.76 69.80 68.34 69.65 20,248,638 +0.57(+0.83%)
Mar 17, 2016 68.62 69.68 67.94 69.08 14,978,976 +1.06(+1.56%)
Mar 16, 2016 67.53 68.54 66.82 68.02 13,982,982 +0.81(+1.20%)
Mar 15, 2016 66.41 67.30 65.77 67.21 9,825,893 +0.01(+0.01%)
Mar 14, 2016 66.71 67.61 66.37 67.20 9,672,678 -0.23(-0.34%)
Mar 11, 2016 67.69 68.54 66.57 67.43 19,775,270 +0.46(+0.68%)
Mar 10, 2016 66.15 66.98 65.61 66.97 16,958,390 +0.80(+1.21%)
Mar 09, 2016 63.95 67.47 63.79 66.18 27,074,050 +2.91(+4.60%)
Mar 08, 2016 64.44 64.94 62.97 63.27 14,738,852 -1.38(-2.13%)
Mar 07, 2016 62.70 64.71 62.42 64.64 17,927,970 +1.95(+3.12%)
Mar 04, 2016 62.33 63.18 61.81 62.69 13,084,502 +0.29(+0.46%)
Mar 03, 2016 62.03 62.43 61.35 62.40 11,958,884 +0.28(+0.45%)
Mar 02, 2016 60.89 62.15 60.17 62.13 13,517,775 +0.72(+1.17%)
Mar 01, 2016 59.97 61.69 59.44 61.41 16,290,007 +1.92(+3.22%)
Feb 29, 2016 60.56 60.74 59.22 59.49 16,198,044 -0.65(-1.08%)
Feb 26, 2016 62.01 62.10 60.09 60.14 13,142,433 -0.68(-1.11%)
Feb 25, 2016 61.08 61.11 59.70 60.81 13,250,630 +0.02(+0.04%)
Feb 24, 2016 59.41 60.94 59.10 60.79 13,690,142 +0.26(+0.42%)
Feb 23, 2016 63.02 63.08 60.39 60.54 14,920,753 -2.79(-4.40%)
Feb 22, 2016 61.67 64.05 62.38 63.32 14,440,033 +1.65(+2.68%)
Feb 19, 2016 61.55 61.70 60.51 61.67 13,722,344 -0.16(-0.27%)
Feb 18, 2016 63.27 63.63 61.75 61.83 13,348,258 -1.13(-1.79%)
Feb 17, 2016 60.89 63.21 60.61 62.96 17,823,696 +2.50(+4.13%)
Feb 16, 2016 60.76 60.88 59.39 60.47 14,905,786 +0.32(+0.53%)
Feb 12, 2016 59.00 60.14 60.14 60.14 13,969,926 +1.72(+2.94%)
Feb 11, 2016 57.45 58.90 56.77 58.43 18,089,318 -0.04(-0.06%)
Feb 10, 2016 58.27 59.07 57.38 58.46 17,196,686 +0.08(+0.14%)
Feb 09, 2016 59.90 60.33 57.85 58.38 17,901,430 -2.16(-3.57%)
Feb 08, 2016 57.56 61.04 57.10 60.54 25,147,614 +2.19(+3.75%)
Feb 05, 2016 59.10 59.34 57.91 58.35 21,434,208 -1.34(-2.25%)
Feb 04, 2016 59.55 60.68 59.02 59.69 18,215,184 +0.12(+0.20%)
Feb 03, 2016 58.00 59.58 56.22 59.57 19,831,828 +2.38(+4.16%)
Feb 02, 2016 58.23 58.46 57.01 57.19 18,914,920 -2.85(-4.75%)
Feb 01, 2016 59.95 60.61 59.31 60.05 15,562,527 -0.83(-1.36%)
Jan 29, 2016 59.17 61.05 58.40 60.88 28,761,880 +0.39(+0.64%)
Jan 28, 2016 60.37 61.03 58.93 60.49 18,486,884 +1.85(+3.16%)
Jan 27, 2016 59.10 60.62 57.98 58.64 17,576,866 -0.58(-0.99%)
Jan 26, 2016 57.71 59.49 57.27 59.22 17,278,748 +2.27(+3.99%)
Jan 25, 2016 57.93 59.34 56.88 56.95 17,543,070 -1.87(-3.17%)
Jan 22, 2016 59.46 59.98 57.53 58.81 22,335,404 +1.75(+3.07%)
Jan 21, 2016 55.48 57.48 54.93 57.06 22,878,372 +1.46(+2.62%)
Jan 20, 2016 56.31 56.54 53.03 55.60 37,137,132 -1.78(-3.10%)
Jan 19, 2016 59.26 59.67 56.88 57.38 18,681,478 -1.52(-2.58%)
Jan 15, 2016 57.48 58.91 58.91 58.91 25,383,246 -1.27(-2.11%)
Jan 14, 2016 57.69 60.67 56.99 60.17 23,340,920 +2.91(+5.09%)
Jan 13, 2016 58.55 59.31 56.33 57.26 22,084,118 -0.58(-1.00%)
Jan 12, 2016 57.87 58.01 56.10 57.84 19,138,884 +0.97(+1.71%)
Jan 11, 2016 58.33 58.41 56.16 56.86 20,405,396 -0.96(-1.66%)
Jan 08, 2016 58.71 59.02 57.18 57.82 16,891,064 -0.63(-1.07%)
Jan 07, 2016 59.52 60.37 58.20 58.45 21,828,628 -2.15(-3.54%)
Jan 06, 2016 61.56 61.80 59.95 60.59 20,603,032 -2.49(-3.95%)
Jan 05, 2016 62.69 63.12 61.84 63.09 11,171,502 +0.54(+0.86%)
Jan 04, 2016 63.03 63.44 61.65 62.55 16,188,256 -0.78(-1.23%)
Dec 31, 2015 62.93 63.33 63.33 63.33 9,926,856 -0.09(-0.14%)
Dec 30, 2015 63.43 64.05 63.28 63.43 7,953,605 -0.82(-1.27%)
Dec 29, 2015 64.69 65.18 64.12 64.24 9,190,153 +0.63(+0.98%)
Dec 28, 2015 63.58 63.87 63.14 63.62 9,658,362 -1.19(-1.84%)
Dec 24, 2015 66.14 64.81 64.81 64.81 7,100,229 -1.24(-1.88%)
Dec 23, 2015 64.91 66.07 64.47 66.04 15,869,691 +2.49(+3.92%)
Dec 22, 2015 62.74 63.92 62.16 63.55 13,723,518 +0.73(+1.15%)
Dec 21, 2015 63.64 63.85 62.10 62.83 18,283,916 -0.40(-0.63%)
Dec 18, 2015 63.40 64.26 62.87 63.23 28,645,766 -0.51(-0.81%)
Dec 17, 2015 65.83 66.17 63.64 63.74 20,001,934 -2.04(-3.10%)
Dec 16, 2015 65.18 66.05 63.93 65.78 24,021,108 +0.48(+0.73%)
Dec 15, 2015 63.77 65.76 63.75 65.30 27,207,508 +2.41(+3.84%)
Dec 14, 2015 60.76 63.07 60.15 62.89 17,653,088 +2.03(+3.34%)
Dec 11, 2015 61.85 61.89 60.61 60.86 18,730,806 -2.01(-3.20%)
Dec 10, 2015 61.95 63.69 61.68 62.87 20,644,770 +1.20(+1.94%)
Dec 09, 2015 61.02 63.46 60.76 61.67 20,844,826 +0.82(+1.34%)
Dec 08, 2015 60.41 61.95 59.31 60.86 19,028,798 -0.59(-0.96%)
Dec 07, 2015 61.59 61.91 59.77 61.45 21,843,240 -1.71(-2.71%)
Dec 04, 2015 61.88 63.23 60.89 63.16 18,707,142 +0.61(+0.97%)
Dec 03, 2015 63.93 64.36 62.20 62.55 15,617,769 -0.99(-1.55%)
Dec 02, 2015 65.19 65.26 63.38 63.54 16,802,792 -1.57(-2.41%)
Dec 01, 2015 64.04 65.23 64.04 65.11 9,907,859 +0.82(+1.27%)
Nov 30, 2015 63.81 64.74 63.67 64.29 17,286,238 +0.67(+1.05%)
Nov 27, 2015 63.54 63.95 63.42 63.62 3,618,928 -0.35(-0.55%)
Nov 25, 2015 63.86 63.97 63.97 63.97 7,697,656 -0.34(-0.53%)
Nov 24, 2015 63.50 64.98 63.22 64.31 12,139,513 +0.94(+1.49%)
Nov 23, 2015 62.41 63.67 62.03 63.37 9,783,182 +0.70(+1.12%)
Nov 20, 2015 63.81 64.28 62.52 62.66 12,160,798 -1.28(-2.00%)
Nov 19, 2015 64.79 65.03 63.66 63.95 8,659,276 -0.97(-1.50%)
Nov 18, 2015 64.38 65.30 64.09 64.92 9,833,569 +0.83(+1.30%)
Nov 17, 2015 64.26 65.12 63.85 64.09 10,760,003 -0.30(-0.46%)
Nov 16, 2015 61.81 64.40 61.81 64.38 14,134,573 +2.70(+4.38%)
Nov 13, 2015 62.30 62.58 61.34 61.68 11,037,153 -0.82(-1.31%)
Nov 12, 2015 63.12 63.40 62.08 62.50 12,868,972 -1.62(-2.53%)
Nov 11, 2015 64.96 65.18 63.89 64.12 8,749,086 -0.72(-1.12%)
Nov 10, 2015 64.06 65.03 63.88 64.84 9,809,969 +0.63(+0.99%)
Nov 09, 2015 65.02 65.69 64.06 64.21 11,010,333 -1.19(-1.82%)
Nov 06, 2015 65.18 65.43 63.82 65.40 13,851,657 -0.36(-0.55%)
Nov 05, 2015 66.81 67.15 65.61 65.76 16,078,029 -1.54(-2.29%)
Nov 04, 2015 68.18 68.23 66.82 67.31 17,150,488 -0.95(-1.40%)
Nov 03, 2015 66.37 68.61 66.37 68.26 25,402,852 +2.21(+3.35%)
Nov 02, 2015 63.02 66.27 62.93 66.05 20,524,230 +2.84(+4.49%)
Oct 30, 2015 63.39 63.97 62.19 63.21 16,619,472 +0.69(+1.10%)
Oct 29, 2015 62.12 63.24 62.00 62.52 9,612,550 +0.07(+0.11%)
Oct 28, 2015 61.35 62.68 61.15 62.45 11,841,411 +1.45(+2.38%)
Oct 27, 2015 61.02 61.18 60.33 61.00 13,412,366 -0.74(-1.21%)
Oct 26, 2015 63.20 63.21 61.61 61.74 12,372,646 -1.72(-2.71%)
Oct 23, 2015 63.12 63.94 62.66 63.46 11,695,887 -0.26(-0.41%)
Oct 22, 2015 62.42 63.86 62.42 63.72 12,898,276 +1.59(+2.56%)
Oct 21, 2015 62.21 63.04 62.00 62.13 10,683,695 -0.46(-0.73%)
Oct 20, 2015 62.25 62.94 62.17 62.59 11,819,963 -0.03(-0.04%)
Oct 19, 2015 62.85 62.97 62.05 62.62 12,796,371 -0.88(-1.38%)
Oct 16, 2015 63.68 63.75 62.61 63.49 11,245,026 +0.40(+0.63%)
Oct 15, 2015 62.35 63.20 61.51 63.10 12,882,096 +0.67(+1.07%)
Oct 14, 2015 61.37 62.58 61.00 62.43 13,993,779 +0.96(+1.56%)
Oct 13, 2015 61.07 61.86 60.71 61.47 11,520,043 -0.25(-0.41%)
Oct 12, 2015 62.50 62.58 61.11 61.72 11,383,462 -0.58(-0.93%)
Oct 09, 2015 62.74 62.88 61.67 62.30 14,393,545 -0.24(-0.38%)
Oct 08, 2015 61.13 62.69 61.07 62.53 16,244,636 +1.24(+2.03%)
Oct 07, 2015 61.38 62.26 60.01 61.29 25,434,412 +0.79(+1.30%)
Oct 06, 2015 58.55 60.95 58.47 60.50 27,168,282 +2.06(+3.52%)
Oct 05, 2015 57.32 58.56 57.28 58.45 20,410,016 +1.72(+3.04%)
Oct 02, 2015 54.07 56.72 53.77 56.72 18,765,488 +2.23(+4.10%)
Oct 01, 2015 55.45 56.26 54.12 54.49 15,974,112 -0.38(-0.68%)
Sep 30, 2015 53.66 54.96 53.56 54.86 20,284,276 +1.83(+3.45%)
Sep 29, 2015 52.89 53.32 52.36 53.03 12,648,520 +0.33(+0.63%)
Sep 28, 2015 53.32 53.51 52.69 52.70 15,192,894 -1.34(-2.48%)
Sep 25, 2015 54.16 54.36 53.50 54.04 15,617,840 +0.56(+1.05%)
Sep 24, 2015 52.48 53.77 52.23 53.48 14,811,790 +0.54(+1.01%)
Sep 23, 2015 53.83 53.92 52.69 52.94 13,001,476 -0.79(-1.46%)
Sep 22, 2015 53.44 54.04 53.20 53.73 13,933,217 -0.58(-1.08%)
Sep 21, 2015 54.46 54.76 54.14 54.31 12,254,537 +0.24(+0.45%)
Sep 18, 2015 54.19 54.74 53.53 54.07 26,794,020 -1.16(-2.10%)
Sep 17, 2015 55.03 55.97 54.67 55.23 17,719,414 +0.27(+0.49%)
Sep 16, 2015 54.13 55.09 54.09 54.96 18,106,532 +1.29(+2.40%)
Sep 15, 2015 53.16 54.04 53.01 53.67 16,790,276 +0.97(+1.85%)
Sep 14, 2015 52.53 52.86 52.14 52.70 14,715,995 -0.01(-0.03%)
Sep 11, 2015 52.82 53.03 52.23 52.71 15,861,505 +0.09(+0.17%)
Sep 10, 2015 52.67 52.72 51.69 52.62 16,497,849 +0.51(+0.99%)
Sep 09, 2015 53.85 54.39 51.99 52.11 16,238,335 -1.34(-2.50%)
Sep 08, 2015 53.92 53.94 53.03 53.44 13,394,336 +0.12(+0.22%)
Sep 04, 2015 53.76 53.33 53.33 53.33 16,117,319 -1.11(-2.03%)
Sep 03, 2015 54.74 55.24 54.04 54.43 17,659,514 +0.14(+0.26%)
Sep 02, 2015 55.47 55.47 53.72 54.29 20,495,830 -0.09(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.