Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant (NY: AIZ )

199.95 +0.95 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 18.97 19.19 18.97 19.19 443,316 +0.10(+0.53%)
Aug 30, 2004 18.70 19.09 18.69 19.09 496,829 +0.43(+2.29%)
Aug 27, 2004 18.77 18.77 18.55 18.67 327,163 -0.03(-0.16%)
Aug 26, 2004 18.79 18.80 18.60 18.69 397,823 -0.09(-0.46%)
Aug 25, 2004 18.80 18.81 18.72 18.78 406,949 -0.01(-0.08%)
Aug 24, 2004 18.66 18.80 18.66 18.80 266,183 +0.06(+0.31%)
Aug 23, 2004 18.56 18.82 18.56 18.74 263,832 +0.08(+0.43%)
Aug 20, 2004 18.62 18.69 18.55 18.66 259,684 +0.00(+0.00%)
Aug 19, 2004 18.51 18.80 18.51 18.66 420,085 -0.04(-0.19%)
Aug 18, 2004 18.57 18.72 18.55 18.69 372,518 +0.14(+0.78%)
Aug 17, 2004 18.25 18.61 18.22 18.55 389,388 +0.25(+1.38%)
Aug 16, 2004 18.04 18.39 18.04 18.30 611,875 +0.14(+0.80%)
Aug 13, 2004 18.32 18.32 18.12 18.15 624,044 -0.04(-0.24%)
Aug 12, 2004 18.51 18.59 18.19 18.20 424,510 -0.39(-2.10%)
Aug 11, 2004 18.88 18.88 18.52 18.59 651,561 -0.18(-0.96%)
Aug 10, 2004 18.73 18.84 18.72 18.77 428,105 +0.08(+0.43%)
Aug 09, 2004 18.51 18.79 18.48 18.69 288,584 +0.14(+0.74%)
Aug 06, 2004 18.51 18.65 18.43 18.55 749,738 -0.01(-0.04%)
Aug 05, 2004 18.08 18.63 18.08 18.56 1,402,544 +0.44(+2.43%)
Aug 04, 2004 18.15 18.20 18.02 18.12 165,794 -0.07(-0.40%)
Aug 03, 2004 18.08 18.38 17.94 18.19 769,373 +0.27(+1.53%)
Aug 02, 2004 17.61 17.98 17.51 17.91 311,953 +0.27(+1.52%)
Jul 30, 2004 17.65 17.68 17.57 17.65 543,290 +0.00(+0.00%)
Jul 29, 2004 17.68 17.83 17.60 17.65 458,250 -0.02(-0.12%)
Jul 28, 2004 17.97 17.97 17.58 17.67 625,703 -0.14(-0.77%)
Jul 27, 2004 17.33 18.08 17.29 17.80 668,707 +0.52(+3.01%)
Jul 26, 2004 17.62 17.68 17.26 17.28 973,746 -0.29(-1.65%)
Jul 23, 2004 17.83 17.83 17.47 17.57 1,414,159 -0.29(-1.62%)
Jul 22, 2004 18.37 18.37 17.86 17.86 1,616,458 -0.54(-2.91%)
Jul 21, 2004 18.47 18.50 18.40 18.40 1,023,526 -0.03(-0.16%)
Jul 20, 2004 18.41 18.48 18.32 18.43 894,652 -0.05(-0.27%)
Jul 19, 2004 18.37 18.51 18.33 18.48 388,005 +0.05(+0.27%)
Jul 16, 2004 18.43 18.52 18.29 18.43 473,184 +0.01(+0.04%)
Jul 15, 2004 18.54 18.61 18.30 18.42 403,907 -0.22(-1.20%)
Jul 14, 2004 18.80 18.80 18.45 18.64 280,840 -0.16(-0.85%)
Jul 13, 2004 18.78 18.82 18.67 18.80 754,162 +0.02(+0.12%)
Jul 12, 2004 18.73 18.80 18.66 18.78 129,565 +0.09(+0.46%)
Jul 09, 2004 18.75 18.79 18.59 18.69 215,297 +0.00(+0.00%)
Jul 08, 2004 18.80 18.80 18.66 18.69 310,431 -0.11(-0.58%)
Jul 07, 2004 18.67 18.80 18.66 18.80 576,338 +0.11(+0.58%)
Jul 06, 2004 18.85 18.85 18.59 18.69 340,438 -0.16(-0.84%)
Jul 02, 2004 18.98 19.06 18.80 18.85 676,174 -0.17(-0.87%)
Jul 01, 2004 19.08 19.10 18.93 19.02 638,286 -0.06(-0.30%)
Jun 30, 2004 19.18 19.21 18.98 19.08 783,615 -0.07(-0.34%)
Jun 29, 2004 18.88 19.23 18.80 19.14 672,856 +0.20(+1.03%)
Jun 28, 2004 18.80 18.98 18.75 18.95 835,746 +0.15(+0.81%)
Jun 25, 2004 18.48 18.80 18.40 18.80 3,828,891 +0.39(+2.12%)
Jun 24, 2004 18.15 18.66 18.15 18.41 701,202 +0.12(+0.67%)
Jun 23, 2004 18.33 18.43 18.17 18.28 253,323 -0.01(-0.08%)
Jun 22, 2004 18.31 18.37 18.15 18.30 370,859 +0.00(+0.00%)
Jun 21, 2004 18.38 18.40 18.25 18.30 287,201 -0.04(-0.20%)
Jun 18, 2004 18.55 18.60 18.13 18.33 1,108,152 -0.31(-1.67%)
Jun 17, 2004 18.44 18.65 18.41 18.64 390,217 +0.18(+0.98%)
Jun 16, 2004 18.44 18.60 18.43 18.46 266,598 -0.11(-0.58%)
Jun 15, 2004 18.44 18.69 18.40 18.57 773,521 +0.17(+0.90%)
Jun 14, 2004 18.41 18.41 18.14 18.41 245,994 -0.01(-0.04%)
Jun 10, 2004 18.51 18.51 18.37 18.41 751,812 -0.04(-0.24%)
Jun 09, 2004 18.59 18.73 18.43 18.46 1,170,238 -0.04(-0.23%)
Jun 08, 2004 18.35 18.51 18.25 18.50 849,435 +0.02(+0.12%)
Jun 07, 2004 18.73 18.74 18.43 18.48 465,163 -0.18(-0.97%)
Jun 04, 2004 18.48 18.69 18.41 18.66 332,003 +0.12(+0.66%)
Jun 03, 2004 18.39 18.59 18.29 18.54 549,927 +0.17(+0.91%)
Jun 02, 2004 18.38 18.43 18.19 18.37 699,543 +0.17(+0.95%)
Jun 01, 2004 18.08 18.29 18.01 18.20 1,298,836 +0.04(+0.24%)
May 28, 2004 17.83 18.15 17.68 18.15 392,568 +0.36(+2.03%)
May 27, 2004 17.86 18.07 17.75 17.79 851,648 -0.14(-0.81%)
May 26, 2004 17.86 17.96 17.63 17.93 482,863 +0.11(+0.61%)
May 25, 2004 18.08 18.09 17.73 17.83 1,619,500 -0.25(-1.40%)
May 24, 2004 18.12 18.12 17.95 18.08 736,325 +0.05(+0.28%)
May 21, 2004 18.07 18.08 17.99 18.03 649,348 -0.05(-0.28%)
May 20, 2004 17.90 18.08 17.86 18.08 755,684 +0.18(+1.01%)
May 19, 2004 17.93 18.08 17.82 17.90 600,675 -0.06(-0.36%)
May 18, 2004 17.72 18.12 17.65 17.96 1,178,258 +0.34(+1.93%)
May 17, 2004 17.93 17.93 17.54 17.62 787,626 -0.46(-2.52%)
May 14, 2004 18.07 18.19 17.97 18.08 1,037,630 +0.01(+0.04%)
May 13, 2004 17.54 18.28 17.41 18.07 1,041,779 +0.43(+2.42%)
May 12, 2004 17.83 17.88 17.04 17.65 2,143,017 +0.10(+0.58%)
May 11, 2004 17.31 17.71 17.15 17.54 578,551 +0.19(+1.08%)
May 10, 2004 17.36 17.39 16.98 17.36 662,347 -0.07(-0.41%)
May 07, 2004 17.72 17.93 17.03 17.43 780,573 -0.40(-2.23%)
May 06, 2004 17.86 18.05 17.57 17.83 441,933 -0.03(-0.16%)
May 05, 2004 18.01 18.08 17.79 17.86 421,330 -0.04(-0.24%)
May 04, 2004 18.04 18.09 17.72 17.90 1,318,886 -0.18(-1.00%)
May 03, 2004 17.76 18.11 17.68 18.08 711,850 +0.46(+2.63%)
Apr 30, 2004 17.81 18.08 17.60 17.62 840,862 -0.26(-1.46%)
Apr 29, 2004 18.00 18.04 17.79 17.88 412,342 -0.20(-1.12%)
Apr 28, 2004 18.26 18.26 18.02 18.08 354,127 -0.12(-0.68%)
Apr 27, 2004 17.97 18.27 17.96 18.20 237,698 +0.20(+1.08%)
Apr 26, 2004 17.97 18.08 17.83 18.01 330,343 -0.09(-0.52%)
Apr 23, 2004 18.22 18.24 17.98 18.10 492,127 -0.12(-0.67%)
Apr 22, 2004 18.33 18.40 18.08 18.22 785,690 +0.00(+0.00%)
Apr 21, 2004 18.44 18.50 18.08 18.22 1,356,221 -0.25(-1.37%)
Apr 20, 2004 18.59 18.66 18.37 18.48 1,280,721 -0.13(-0.70%)
Apr 19, 2004 18.41 18.90 18.41 18.61 868,103 +0.14(+0.74%)
Apr 16, 2004 18.30 18.54 18.12 18.47 376,251 +0.21(+1.15%)
Apr 15, 2004 18.30 18.62 18.13 18.26 1,945,004 +0.04(+0.24%)
Apr 14, 2004 18.26 18.41 18.06 18.22 2,100,013 -0.04(-0.24%)
Apr 13, 2004 18.79 18.92 18.19 18.26 1,190,288 -0.46(-2.43%)
Apr 12, 2004 18.91 18.98 18.59 18.72 1,111,747 -0.25(-1.30%)
Apr 08, 2004 18.69 18.99 18.59 18.96 909,033 +0.35(+1.90%)
Apr 07, 2004 18.62 18.70 18.37 18.61 614,088 -0.15(-0.81%)
Apr 06, 2004 18.41 18.80 18.26 18.76 965,035 +0.31(+1.69%)
Apr 05, 2004 18.12 18.46 18.01 18.45 752,503 +0.21(+1.15%)
Apr 02, 2004 18.34 18.38 17.90 18.24 1,612,863 -0.02(-0.12%)
Apr 01, 2004 18.26 18.37 17.92 18.26 2,169,290 +0.07(+0.40%)
Mar 31, 2004 17.90 18.29 17.79 18.19 1,007,348 +0.31(+1.74%)
Mar 30, 2004 17.50 17.90 17.49 17.88 1,022,282 +0.25(+1.44%)
Mar 29, 2004 17.44 17.67 17.44 17.62 1,139,264 +0.20(+1.12%)
Mar 26, 2004 17.26 17.60 17.26 17.43 1,227,208 +0.10(+0.58%)
Mar 25, 2004 17.10 17.40 16.99 17.33 2,073,879 +0.12(+0.67%)
Mar 24, 2004 17.36 17.39 17.19 17.21 706,457 -0.14(-0.83%)
Mar 23, 2004 17.18 17.36 17.00 17.36 937,933 +0.22(+1.27%)
Mar 22, 2004 16.92 17.18 16.70 17.14 1,408,628 -0.03(-0.17%)
Mar 19, 2004 17.18 17.24 16.92 17.17 1,049,799 -0.04(-0.25%)
Mar 18, 2004 17.41 17.43 17.15 17.21 1,392,173 -0.20(-1.12%)
Mar 17, 2004 17.50 17.72 17.40 17.41 1,454,259 -0.12(-0.66%)
Mar 16, 2004 17.72 17.75 17.49 17.52 2,129,189 +0.17(+0.96%)
Mar 15, 2004 17.90 17.90 17.17 17.36 2,206,763 -0.36(-2.04%)
Mar 12, 2004 17.60 17.83 17.54 17.72 2,076,506 +0.22(+1.24%)
Mar 11, 2004 17.46 17.83 17.46 17.50 3,510,162 -0.33(-1.83%)
Mar 10, 2004 17.93 17.97 17.65 17.83 1,430,199 -0.25(-1.40%)
Mar 09, 2004 18.44 18.45 17.87 18.08 1,128,617 -0.35(-1.88%)
Mar 08, 2004 18.48 18.55 18.20 18.43 511,763 -0.05(-0.27%)
Mar 05, 2004 18.09 18.54 18.08 18.48 622,523 +0.25(+1.35%)
Mar 04, 2004 18.43 18.62 17.90 18.23 1,466,013 -0.20(-1.06%)
Mar 03, 2004 18.59 18.66 18.33 18.43 631,926 -0.33(-1.77%)
Mar 02, 2004 18.77 18.77 18.15 18.76 823,578 +0.10(+0.54%)
Mar 01, 2004 18.61 18.94 18.59 18.66 1,177,705 +0.04(+0.23%)
Feb 27, 2004 18.19 18.62 18.16 18.61 2,169,705 +0.36(+1.98%)
Feb 26, 2004 17.97 18.27 17.79 18.25 853,445 +0.28(+1.57%)
Feb 25, 2004 17.93 18.08 17.86 17.97 444,837 +0.04(+0.20%)
Feb 24, 2004 17.65 18.06 17.51 17.93 1,332,437 +0.18(+1.02%)
Feb 23, 2004 18.36 18.36 17.61 17.75 1,841,573 -0.58(-3.16%)
Feb 20, 2004 18.58 18.58 18.08 18.33 1,026,015 -0.24(-1.28%)
Feb 19, 2004 18.26 18.79 18.26 18.57 2,066,688 +0.20(+1.10%)
Feb 18, 2004 17.79 18.37 17.61 18.37 1,114,098 +0.58(+3.25%)
Feb 17, 2004 17.90 18.01 17.72 17.79 819,291 -0.07(-0.40%)
Feb 13, 2004 17.93 17.96 17.56 17.86 846,255 +0.01(+0.08%)
Feb 12, 2004 17.49 18.08 17.48 17.85 2,264,286 +0.31(+1.77%)
Feb 11, 2004 17.56 17.72 17.46 17.54 2,779,645 -0.07(-0.41%)
Feb 10, 2004 17.46 17.70 17.39 17.61 2,283,783 -0.09(-0.49%)
Feb 09, 2004 17.79 17.86 17.36 17.70 4,498,013 -0.27(-1.53%)
Feb 06, 2004 17.87 18.04 17.46 17.97 7,307,111 +0.11(+0.61%)
Feb 05, 2004 17.18 18.04 16.81 17.86 38,116,480 +17.17(+2472.92%)
Feb 02, 2004 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jan 30, 2004 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jan 29, 2004 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jan 28, 2004 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jan 27, 2004 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jan 26, 2004 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jan 23, 2004 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jan 22, 2004 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jan 21, 2004 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jan 20, 2004 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jan 16, 2004 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jan 15, 2004 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jan 14, 2004 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jan 13, 2004 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jan 12, 2004 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jan 09, 2004 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jan 08, 2004 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Jan 07, 2004 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Dec 31, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Dec 30, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Dec 29, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Dec 26, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Dec 24, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Dec 23, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Dec 22, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Dec 19, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Dec 18, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Dec 17, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Dec 16, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Dec 15, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Dec 12, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Dec 11, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Dec 10, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Dec 09, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Dec 08, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Dec 05, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Dec 04, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Dec 03, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Dec 02, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Dec 01, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 28, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 26, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 25, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 24, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 21, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 20, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 19, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 18, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 17, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 14, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 13, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 12, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 11, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 10, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 07, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 06, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 05, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 04, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Nov 03, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 31, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 30, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 29, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 28, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 27, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 24, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 23, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 22, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 21, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 20, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 17, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 16, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 15, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 14, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 13, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 10, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 09, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 08, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 07, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 06, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 03, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 02, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Oct 01, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 30, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 29, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 26, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 25, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 24, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 23, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 22, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 19, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 18, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 17, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 16, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 15, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 12, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 11, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 10, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 09, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 08, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 05, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 04, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Sep 03, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.