Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 27.81 28.12 27.71 28.06 14,840,625 +0.03(+0.11%)
Aug 28, 2015 27.70 28.13 27.66 28.03 14,890,041 +0.24(+0.86%)
Aug 27, 2015 27.39 27.86 27.18 27.79 17,714,120 +0.69(+2.55%)
Aug 26, 2015 26.36 27.13 25.97 27.10 22,834,512 +1.41(+5.49%)
Aug 25, 2015 27.18 27.38 25.65 25.69 23,576,534 -0.91(-3.42%)
Aug 24, 2015 25.61 27.76 24.90 26.60 35,288,184 -0.87(-3.17%)
Aug 21, 2015 26.95 29.43 26.94 27.47 37,382,964 +0.12(+0.44%)
Aug 20, 2015 27.51 27.86 27.21 27.35 16,601,559 -0.39(-1.41%)
Aug 19, 2015 28.19 28.37 27.61 27.74 16,250,238 -0.65(-2.29%)
Aug 18, 2015 28.35 28.57 28.21 28.39 10,757,250 -0.22(-0.77%)
Aug 17, 2015 28.50 28.80 28.28 28.61 8,224,816 -0.10(-0.35%)
Aug 14, 2015 28.45 28.83 28.41 28.71 7,595,542 +0.26(+0.91%)
Aug 13, 2015 29.00 29.41 28.44 28.45 8,519,271 -0.65(-2.23%)
Aug 12, 2015 29.09 29.13 28.38 29.10 13,300,173 -0.22(-0.75%)
Aug 11, 2015 29.94 29.97 29.30 29.32 9,370,953 -0.92(-3.04%)
Aug 10, 2015 29.47 30.29 29.46 30.24 9,889,756 +0.83(+2.82%)
Aug 07, 2015 30.02 30.21 29.40 29.41 10,378,389 -0.73(-2.42%)
Aug 06, 2015 30.40 30.78 30.11 30.14 10,626,838 -0.16(-0.53%)
Aug 05, 2015 30.02 30.38 29.97 30.30 10,368,459 +0.54(+1.81%)
Aug 04, 2015 30.05 30.19 29.52 29.76 12,646,889 -0.26(-0.87%)
Aug 03, 2015 30.59 30.66 29.83 30.02 11,539,469 -0.50(-1.64%)
Jul 31, 2015 30.71 30.82 30.48 30.52 11,925,558 -0.10(-0.33%)
Jul 30, 2015 30.22 30.67 30.08 30.62 7,057,992 +0.32(+1.06%)
Jul 29, 2015 30.22 30.45 30.09 30.30 8,571,175 +0.03(+0.10%)
Jul 28, 2015 30.51 30.53 30.01 30.27 8,032,598 +0.02(+0.07%)
Jul 27, 2015 30.49 30.49 30.08 30.25 9,972,443 -0.56(-1.82%)
Jul 24, 2015 31.18 31.41 30.54 30.81 23,314,392 -0.42(-1.34%)
Jul 23, 2015 31.02 31.46 30.80 31.23 15,226,678 +0.46(+1.49%)
Jul 22, 2015 30.42 30.79 30.35 30.77 12,212,975 +0.11(+0.36%)
Jul 21, 2015 30.15 30.69 30.09 30.66 17,044,498 +0.21(+0.69%)
Jul 20, 2015 30.40 30.54 30.09 30.45 11,963,589 +0.09(+0.30%)
Jul 17, 2015 30.34 30.45 29.95 30.36 12,333,493 +0.01(+0.03%)
Jul 16, 2015 30.34 30.35 10,712,067 -0.15(-0.49%)
Jul 15, 2015 30.55 30.69 30.40 30.50 11,883,570 -0.01(-0.03%)
Jul 14, 2015 30.67 30.73 30.46 30.51 8,703,256 -0.23(-0.75%)
Jul 13, 2015 30.94 30.98 30.52 30.74 6,728,752 +0.09(+0.29%)
Jul 10, 2015 30.80 30.88 30.34 30.65 9,277,877 +0.26(+0.86%)
Jul 09, 2015 30.73 30.84 30.34 30.39 13,029,604 -0.06(-0.20%)
Jul 08, 2015 30.49 30.68 30.32 30.45 15,465,564 -0.35(-1.14%)
Jul 07, 2015 30.52 31.10 30.21 30.80 18,130,546 +0.23(+0.75%)
Jul 06, 2015 30.38 30.63 29.72 30.57 11,581,132 -0.12(-0.39%)
Jul 02, 2015 30.69 30.69 30.69 0 +0.17(+0.56%)
Jul 01, 2015 30.33 30.55 29.95 30.52 18,350,948 +0.51(+1.70%)
Jun 30, 2015 30.07 30.21 29.52 30.01 19,352,418 +0.04(+0.13%)
Jun 29, 2015 30.33 30.41 29.90 29.97 16,508,231 -0.56(-1.83%)
Jun 26, 2015 30.58 31.21 30.44 30.53 20,335,592 -0.68(-2.18%)
Jun 25, 2015 31.71 31.71 31.07 31.21 9,538,413 -0.33(-1.05%)
Jun 24, 2015 31.55 31.77 31.52 31.54 10,243,405 -0.09(-0.28%)
Jun 23, 2015 31.70 31.54 31.63 11,897,542 -0.07(-0.22%)
Jun 22, 2015 31.96 32.00 31.69 31.70 11,388,477 -0.10(-0.31%)
Jun 19, 2015 31.96 32.10 31.80 31.80 14,965,169 -0.28(-0.87%)
Jun 18, 2015 32.25 32.56 32.02 32.08 15,268,000 -0.13(-0.40%)
Jun 17, 2015 32.31 31.65 32.21 10,995,686 +0.56(+1.77%)
Jun 16, 2015 31.72 31.76 31.48 31.65 13,011,584 -0.06(-0.19%)
Jun 15, 2015 32.27 32.27 31.65 31.71 12,202,737 -0.70(-2.16%)
Jun 12, 2015 32.48 32.68 32.20 32.41 5,225,356 -0.11(-0.34%)
Jun 11, 2015 32.94 33.10 32.47 32.52 8,896,698 -0.39(-1.19%)
Jun 10, 2015 32.66 33.15 32.66 32.91 6,656,159 +0.33(+1.01%)
Jun 09, 2015 32.66 32.85 32.30 32.58 8,203,191 -0.11(-0.34%)
Jun 08, 2015 32.77 32.93 32.40 32.69 9,489,196 -0.23(-0.70%)
Jun 05, 2015 33.33 33.44 32.81 32.92 12,132,538 -0.38(-1.14%)
Jun 04, 2015 33.54 33.83 33.18 33.30 12,885,444 -0.66(-1.94%)
Jun 03, 2015 34.01 34.26 33.85 33.96 10,563,495 +0.08(+0.24%)
Jun 02, 2015 33.66 34.28 33.33 33.88 9,851,302 +0.12(+0.36%)
Jun 01, 2015 33.41 33.99 33.31 33.76 9,252,134 +0.36(+1.08%)
May 29, 2015 33.62 33.70 33.26 33.40 12,397,378 -0.25(-0.74%)
May 28, 2015 33.71 33.91 33.47 33.65 6,860,211 -0.13(-0.38%)
May 27, 2015 33.63 33.82 33.22 33.78 13,815,678 +0.40(+1.20%)
May 26, 2015 34.47 34.62 33.26 33.38 17,036,740 -1.38(-3.97%)
May 22, 2015 34.76 34.76 34.76 0 +0.93(+2.75%)
May 21, 2015 33.10 33.94 33.02 33.83 13,401,097 +0.76(+2.30%)
May 20, 2015 33.41 33.45 32.77 33.07 12,000,532 -0.33(-0.99%)
May 19, 2015 33.24 33.49 33.20 33.40 7,673,709 +0.15(+0.45%)
May 18, 2015 33.49 33.52 33.01 33.25 8,765,822 -0.35(-1.04%)
May 15, 2015 33.60 33.73 33.29 33.60 9,725,568 -0.10(-0.30%)
May 14, 2015 33.51 33.73 33.40 33.70 6,111,931 +0.40(+1.20%)
May 13, 2015 33.01 33.48 32.97 33.30 6,255,938 +0.38(+1.15%)
May 12, 2015 33.32 33.37 32.90 32.92 9,029,074 -0.78(-2.31%)
May 11, 2015 33.40 33.82 33.36 33.70 9,970,373 +0.29(+0.87%)
May 08, 2015 33.18 33.50 32.96 33.41 7,557,260 +0.59(+1.80%)
May 07, 2015 32.45 33.00 32.27 32.82 7,754,694 +0.32(+0.98%)
May 06, 2015 33.19 33.38 32.25 32.50 8,460,538 -0.66(-1.99%)
May 05, 2015 33.44 33.67 32.93 33.16 8,725,534 -0.49(-1.46%)
May 04, 2015 33.80 33.89 33.58 33.65 5,068,115 -0.15(-0.44%)
May 01, 2015 33.20 33.93 33.20 33.80 11,589,079 +0.83(+2.52%)
Apr 30, 2015 33.31 33.46 32.84 32.97 10,519,402 -0.35(-1.05%)
Apr 29, 2015 33.14 33.56 32.89 33.32 8,640,729 +0.08(+0.24%)
Apr 28, 2015 33.19 33.24 32.73 33.24 8,935,789 +0.17(+0.51%)
Apr 27, 2015 33.39 33.39 33.00 33.07 8,411,259 -0.19(-0.57%)
Apr 24, 2015 33.75 33.75 33.15 33.26 7,621,115 -0.12(-0.36%)
Apr 23, 2015 33.20 33.70 33.13 33.38 8,612,816 -0.13(-0.39%)
Apr 22, 2015 33.30 33.65 33.03 33.51 9,068,332 +0.30(+0.90%)
Apr 21, 2015 33.49 33.62 32.92 33.21 9,363,977 -0.20(-0.60%)
Apr 20, 2015 32.63 33.45 32.62 33.41 10,698,028 +0.88(+2.71%)
Apr 17, 2015 32.56 32.79 32.33 32.53 10,663,699 -0.28(-0.85%)
Apr 16, 2015 32.95 33.17 32.80 32.81 7,559,754 -0.23(-0.70%)
Apr 15, 2015 32.73 33.27 32.63 33.04 11,201,934 +0.52(+1.60%)
Apr 14, 2015 32.69 32.70 32.03 32.52 11,325,301 -0.18(-0.55%)
Apr 13, 2015 32.11 32.85 31.90 32.70 19,703,002 +0.59(+1.84%)
Apr 10, 2015 31.66 32.21 31.32 32.11 15,519,798 +0.56(+1.77%)
Apr 09, 2015 31.55 31.77 31.36 31.55 7,544,265 +0.03(+0.10%)
Apr 08, 2015 31.50 31.97 31.12 31.52 11,664,689 +0.10(+0.32%)
Apr 07, 2015 31.73 31.81 31.42 31.42 8,444,808 -0.41(-1.29%)
Apr 06, 2015 31.07 31.88 31.00 31.83 9,231,072 +0.43(+1.37%)
Apr 02, 2015 31.40 31.40 31.40 0 +0.11(+0.35%)
Apr 01, 2015 31.85 31.86 31.22 31.29 15,526,672 +0.13(+0.42%)
Mar 31, 2015 31.29 31.45 31.04 31.16 13,722,092 -0.41(-1.30%)
Mar 30, 2015 31.88 31.98 31.48 31.57 11,118,260 +0.08(+0.25%)
Mar 27, 2015 32.21 32.33 31.03 31.49 19,646,060 -0.52(-1.62%)
Mar 26, 2015 31.91 32.58 31.57 32.01 13,708,129 -0.19(-0.59%)
Mar 25, 2015 33.42 33.50 32.20 32.20 11,312,998 -1.11(-3.33%)
Mar 24, 2015 33.42 33.50 33.11 33.31 11,105,800 -0.14(-0.42%)
Mar 23, 2015 33.30 33.74 33.24 33.45 12,723,896 +0.17(+0.51%)
Mar 20, 2015 32.86 33.59 32.86 33.28 25,140,644 +0.44(+1.34%)
Mar 19, 2015 32.94 33.04 32.63 32.84 11,780,944 -0.19(-0.58%)
Mar 18, 2015 32.36 33.16 32.16 33.03 13,889,269 +0.60(+1.85%)
Mar 17, 2015 32.28 32.47 32.20 32.43 10,408,162 +0.05(+0.15%)
Mar 16, 2015 32.40 32.71 32.19 32.38 12,498,948 -0.05(-0.15%)
Mar 13, 2015 32.59 32.59 32.00 32.43 14,845,499 -0.29(-0.89%)
Mar 12, 2015 31.63 32.80 31.51 32.72 26,252,792 +0.11(+0.34%)
Mar 11, 2015 32.98 32.98 32.41 32.61 13,762,613 -0.06(-0.18%)
Mar 10, 2015 33.21 33.21 32.49 32.67 16,631,454 -0.28(-0.85%)
Mar 09, 2015 33.03 33.09 32.62 32.95 14,137,598 -0.23(-0.69%)
Mar 06, 2015 33.80 33.95 33.11 33.18 17,412,968 -0.82(-2.41%)
Mar 05, 2015 34.28 34.33 33.84 34.00 18,224,704 -0.19(-0.56%)
Mar 04, 2015 34.57 34.01 34.19 15,491,876 -0.38(-1.10%)
Mar 03, 2015 34.50 34.57 13,686,250 -0.35(-1.00%)
Mar 02, 2015 34.84 35.13 34.50 34.92 15,719,379 +0.08(+0.23%)
Feb 27, 2015 33.98 34.99 33.92 34.84 29,539,208 +0.83(+2.44%)
Feb 26, 2015 33.69 34.01 32,502,438 -0.66(-1.90%)
Feb 25, 2015 35.36 35.69 34.42 34.67 62,971,124 -3.82(-9.92%)
Feb 24, 2015 38.24 38.70 38.01 38.49 16,163,843 +0.30(+0.79%)
Feb 23, 2015 38.48 38.50 37.92 38.19 9,947,785 -0.20(-0.52%)
Feb 20, 2015 38.34 38.49 37.83 38.39 7,518,727 +0.01(+0.03%)
Feb 19, 2015 38.15 38.40 37.84 38.38 5,732,249 +0.23(+0.60%)
Feb 18, 2015 38.58 38.58 37.91 38.15 8,246,267 -0.38(-0.99%)
Feb 17, 2015 38.55 38.86 38.30 38.53 7,569,925 -0.03(-0.08%)
Feb 13, 2015 38.56 38.56 38.56 0 +0.19(+0.50%)
Feb 12, 2015 38.44 38.85 38.23 38.37 9,184,265 +0.19(+0.50%)
Feb 11, 2015 37.89 38.44 37.88 38.18 7,953,489 +0.29(+0.77%)
Feb 10, 2015 37.89 38.31 37.66 37.89 7,781,449 +0.25(+0.66%)
Feb 09, 2015 37.83 37.84 37.31 37.64 7,968,230 -0.31(-0.82%)
Feb 06, 2015 37.94 38.65 37.83 37.95 8,381,638 +0.00(+0.00%)
Feb 05, 2015 37.97 38.18 37.80 37.95 6,304,243 +0.05(+0.13%)
Feb 04, 2015 37.61 38.29 37.61 37.90 10,479,717 +0.13(+0.34%)
Feb 03, 2015 36.70 37.80 36.70 37.77 14,610,299 +1.30(+3.56%)
Feb 02, 2015 36.26 36.56 35.44 36.47 15,459,372 +0.34(+0.94%)
Jan 30, 2015 37.42 37.48 36.06 36.13 17,496,984 -1.61(-4.27%)
Jan 29, 2015 37.30 37.89 36.75 37.74 10,151,770 +0.58(+1.56%)
Jan 28, 2015 37.83 38.11 37.11 37.16 10,656,259 -0.20(-0.54%)
Jan 27, 2015 37.46 37.85 36.72 37.36 17,201,720 -1.48(-3.81%)
Jan 26, 2015 39.74 39.74 38.69 38.84 11,265,039 -1.24(-3.09%)
Jan 23, 2015 39.96 40.25 39.76 40.08 7,141,984 +0.02(+0.05%)
Jan 22, 2015 38.92 40.09 38.58 40.06 11,681,329 +1.49(+3.86%)
Jan 21, 2015 38.97 38.57 8,391,480 -0.05(-0.13%)
Jan 20, 2015 38.44 38.90 38.11 38.62 10,240,227 +0.28(+0.73%)
Jan 16, 2015 38.34 38.34 38.34 0 +0.15(+0.39%)
Jan 15, 2015 38.17 38.19 13,767,278 -1.27(-3.22%)
Jan 14, 2015 39.49 39.53 38.79 39.46 10,376,620 -0.35(-0.88%)
Jan 13, 2015 39.81 11,539,068 -0.11(-0.28%)
Jan 12, 2015 40.68 40.80 39.77 39.92 8,935,918 -0.75(-1.84%)
Jan 09, 2015 40.84 41.10 40.22 40.67 9,704,412 -0.01(-0.02%)
Jan 08, 2015 40.12 40.89 40.08 40.68 9,811,287 +0.95(+2.39%)
Jan 07, 2015 39.54 39.75 39.23 39.73 10,507,910 +0.46(+1.17%)
Jan 06, 2015 39.87 40.22 38.92 39.27 11,988,058 -0.30(-0.76%)
Jan 05, 2015 39.80 40.09 39.27 39.57 10,832,953 -0.67(-1.67%)
Jan 02, 2015 40.06 40.48 39.58 40.24 9,811,875 +0.11(+0.27%)
Dec 31, 2014 40.13 40.13 40.13 0 -0.59(-1.45%)
Dec 30, 2014 40.57 40.87 40.55 40.72 5,759,468 +0.01(+0.02%)
Dec 29, 2014 40.58 40.90 40.40 40.71 7,398,786 +0.01(+0.02%)
Dec 26, 2014 40.53 40.95 40.50 40.70 4,895,414 +0.16(+0.39%)
Dec 24, 2014 40.54 40.54 40.54 0 +0.18(+0.45%)
Dec 23, 2014 39.94 40.60 39.93 40.36 9,665,037 +0.56(+1.41%)
Dec 22, 2014 39.98 40.41 39.52 39.80 10,807,608 -0.10(-0.25%)
Dec 19, 2014 39.78 40.26 39.68 39.90 18,596,572 +0.08(+0.20%)
Dec 18, 2014 39.09 39.84 38.96 39.82 12,416,065 +1.17(+3.03%)
Dec 17, 2014 38.04 38.76 37.91 38.65 11,527,786 +1.33(+3.56%)
Dec 16, 2014 38.31 37.32 11,409,618 -0.29(-0.77%)
Dec 15, 2014 38.05 38.24 37.41 37.61 12,440,838 -0.40(-1.05%)
Dec 12, 2014 38.21 38.58 37.87 38.01 13,326,928 -0.46(-1.20%)
Dec 11, 2014 37.30 38.90 37.30 38.47 12,315,753 +1.11(+2.97%)
Dec 10, 2014 37.55 38.19 37.28 37.36 13,757,536 -0.84(-2.20%)
Dec 09, 2014 37.54 38.37 37.34 38.20 10,550,977 -0.26(-0.68%)
Dec 08, 2014 38.75 38.90 38.11 38.46 12,073,690 -1.09(-2.76%)
Dec 05, 2014 39.11 39.65 39.02 39.55 8,968,552 +0.48(+1.23%)
Dec 04, 2014 39.05 39.25 38.68 39.07 7,486,675 +0.02(+0.05%)
Dec 03, 2014 38.78 39.34 38.77 39.05 11,076,364 +0.10(+0.26%)
Dec 02, 2014 38.35 39.33 38.09 38.95 9,670,645 +0.39(+1.01%)
Dec 01, 2014 38.50 39.17 38.44 38.56 14,088,626 -0.50(-1.28%)
Nov 28, 2014 38.75 39.58 38.65 39.06 7,701,533 -0.10(-0.26%)
Nov 26, 2014 39.16 39.16 39.16 0 +1.53(+4.07%)
Nov 25, 2014 37.50 38.25 37.50 37.63 19,024,382 +0.13(+0.35%)
Nov 24, 2014 37.54 37.80 37.33 37.50 10,871,285 +0.24(+0.64%)
Nov 21, 2014 37.27 37.45 36.91 37.26 13,064,047 +0.33(+0.89%)
Nov 20, 2014 37.02 37.25 36.83 36.93 7,351,057 -0.25(-0.67%)
Nov 19, 2014 37.51 37.52 37.09 37.18 5,519,646 -0.32(-0.85%)
Nov 18, 2014 37.63 37.80 37.46 37.50 5,985,330 +0.09(+0.24%)
Nov 17, 2014 36.72 37.50 36.72 37.41 8,397,498 +0.49(+1.33%)
Nov 14, 2014 36.44 37.06 36.43 36.92 6,335,778 +0.56(+1.54%)
Nov 13, 2014 36.60 36.77 36.22 36.36 7,678,962 -0.15(-0.41%)
Nov 12, 2014 36.66 36.87 36.48 36.51 6,307,247 -0.25(-0.68%)
Nov 11, 2014 36.90 37.05 36.54 36.76 7,138,809 -0.14(-0.38%)
Nov 10, 2014 36.52 37.05 36.50 36.90 9,576,050 +0.52(+1.43%)
Nov 07, 2014 36.26 36.42 36.02 36.38 8,997,169 +0.23(+0.64%)
Nov 06, 2014 36.03 36.42 35.99 36.15 6,993,044 -0.03(-0.08%)
Nov 05, 2014 36.17 36.33 35.86 36.18 7,441,257 +0.28(+0.78%)
Nov 04, 2014 35.99 36.40 35.78 35.90 10,210,882 +0.04(+0.11%)
Nov 03, 2014 36.03 36.15 35.77 35.86 12,497,040 -0.02(-0.06%)
Oct 31, 2014 35.75 35.95 35.48 35.88 20,048,200 +0.56(+1.59%)
Oct 30, 2014 35.56 35.77 35.21 35.32 14,134,823 -0.06(-0.17%)
Oct 29, 2014 35.53 35.90 35.04 35.38 13,947,637 -0.16(-0.45%)
Oct 28, 2014 35.42 35.77 35.38 35.54 12,515,772 +0.24(+0.68%)
Oct 27, 2014 34.95 35.41 34.80 35.30 10,092,266 +0.37(+1.06%)
Oct 24, 2014 35.00 35.42 34.73 34.93 12,670,464 -0.01(-0.03%)
Oct 23, 2014 34.73 35.21 34.71 34.94 10,047,239 +0.45(+1.30%)
Oct 22, 2014 34.90 34.45 34.49 13,381,408 -0.25(-0.72%)
Oct 21, 2014 34.27 34.81 34.18 34.74 12,050,174 +0.92(+2.72%)
Oct 20, 2014 33.02 33.96 32.98 33.82 14,209,464 -0.34(-1.00%)
Oct 17, 2014 33.79 34.16 15,444,295 +0.16(+0.47%)
Oct 16, 2014 31.75 34.17 31.71 34.00 23,421,156 +1.20(+3.66%)
Oct 15, 2014 32.60 33.12 31.62 32.80 19,922,048 +0.56(+1.74%)
Oct 14, 2014 32.69 32.98 32.15 32.24 13,079,585 -0.45(-1.38%)
Oct 13, 2014 33.22 33.38 32.23 32.69 20,025,776 -0.81(-2.42%)
Oct 10, 2014 34.20 34.51 33.48 33.50 14,382,594 -0.82(-2.39%)
Oct 09, 2014 35.79 35.86 34.27 34.32 13,986,607 -1.60(-4.45%)
Oct 08, 2014 34.89 36.03 34.70 35.92 17,112,604 +0.70(+1.99%)
Oct 07, 2014 36.51 36.86 35.14 35.22 22,753,948 -1.65(-4.48%)
Oct 06, 2014 37.10 37.53 36.53 36.87 55,735,528 +1.67(+4.74%)
Oct 03, 2014 34.66 35.28 34.66 35.20 9,258,350 +0.69(+2.00%)
Oct 02, 2014 34.61 34.79 33.93 34.51 9,424,911 -0.04(-0.12%)
Oct 01, 2014 35.39 35.40 34.40 34.55 13,529,182 -0.92(-2.59%)
Sep 30, 2014 35.19 35.65 35.06 35.47 10,738,821 +0.50(+1.43%)
Sep 29, 2014 35.05 35.14 34.63 34.97 9,154,625 -0.40(-1.13%)
Sep 26, 2014 35.23 35.50 35.03 35.37 9,727,364 +0.10(+0.28%)
Sep 25, 2014 35.98 35.99 35.17 35.27 8,333,670 -0.68(-1.89%)
Sep 24, 2014 35.77 36.00 35.31 35.95 11,724,595 +0.16(+0.45%)
Sep 23, 2014 36.30 36.58 35.78 35.79 10,926,198 -0.68(-1.86%)
Sep 22, 2014 37.19 37.19 36.39 36.47 6,723,087 -0.32(-0.87%)
Sep 19, 2014 37.17 37.38 36.72 36.79 11,747,498 -0.22(-0.59%)
Sep 18, 2014 36.63 37.10 36.59 37.01 7,840,497 +0.34(+0.93%)
Sep 17, 2014 36.33 36.87 36.27 36.67 8,730,040 +0.41(+1.13%)
Sep 16, 2014 36.24 36.33 36.01 36.26 7,657,337 +0.01(+0.03%)
Sep 15, 2014 36.54 36.55 36.12 36.25 7,274,407 -0.31(-0.85%)
Sep 12, 2014 36.76 36.85 36.50 36.56 7,634,181 -0.20(-0.54%)
Sep 11, 2014 37.00 37.03 36.52 36.76 8,034,976 -0.27(-0.73%)
Sep 10, 2014 36.93 36.99 36.76 37.03 7,857,947 +0.24(+0.65%)
Sep 09, 2014 37.12 37.15 36.63 36.79 10,295,025 -0.49(-1.31%)
Sep 08, 2014 37.25 37.47 37.11 37.28 7,367,142 -0.30(-0.80%)
Sep 05, 2014 37.59 37.66 37.17 37.58 11,266,008 -0.08(-0.21%)
Sep 04, 2014 38.05 38.22 37.48 37.66 8,635,120 -0.41(-1.08%)
Sep 03, 2014 38.13 38.25 38.04 38.07 6,854,490 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.