Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0050 0.0050 0.0050 0.0050 900 +0.00(+0.00%)
Aug 29, 2013 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Aug 20, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2013 0.0050 0.0050 0.0050 0.0050 51,200 +0.00(+4.17%)
Aug 16, 2013 0.0043 0.0048 0.0043 0.0048 508,548 +0.00(+11.63%)
Aug 15, 2013 0.0043 0.0043 0.0043 0.0043 4,600 -0.00(-10.42%)
Aug 14, 2013 0.0020 0.0048 0.0020 0.0048 103,500 +0.00(+108.70%)
Aug 13, 2013 0.0023 0.0023 0.0023 0.0023 1,000 -0.00(-45.24%)
Aug 09, 2013 0.0042 0.0042 0.0042 0 -0.00(-12.50%)
Aug 07, 2013 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Aug 06, 2013 0.0048 0.0048 0.0048 0.0048 400 +0.00(+0.00%)
Aug 02, 2013 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Jul 31, 2013 0.0048 0.0048 0.0048 0 +0.00(+2.13%)
Jul 29, 2013 0.0047 0.0047 0.0047 0 -0.00(-21.67%)
Jul 26, 2013 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+27.66%)
Jul 24, 2013 0.0047 0.0047 0.0047 0 +0.00(+6.82%)
Jul 10, 2013 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jul 09, 2013 0.0044 0.0044 0.0044 0.0044 3,870 +0.00(+0.00%)
Jul 08, 2013 0.0044 0.0044 0.0044 0.0044 500 +0.00(+120.00%)
Jun 28, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-54.55%)
Jun 24, 2013 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jun 20, 2013 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jun 19, 2013 0.0044 0.0044 0.0044 0.0044 1,500 +0.00(+0.00%)
Jun 13, 2013 0.0044 0.0044 0.0044 0 -0.00(-12.00%)
Jun 12, 2013 0.0020 0.0060 0.0020 0.0050 159,500 +0.00(+13.64%)
Jun 11, 2013 0.0044 0.0044 0.0044 0.0044 7,000 -0.00(-8.33%)
Jun 10, 2013 0.0048 0.0048 0.0048 0.0048 1,000 +0.00(+11.63%)
Jun 07, 2013 0.0020 0.0070 0.0020 0.0043 41,000 +0.00(+2.38%)
Jun 06, 2013 0.0042 0.0042 0.0042 0.0042 11,000 +0.00(+2.44%)
Jun 03, 2013 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
May 31, 2013 0.0041 0.0041 0.0041 0.0041 101,617 -0.00(-18.00%)
May 30, 2013 0.0031 0.0050 0.0031 0.0050 100,000 +0.00(+400.00%)
May 29, 2013 0.0010 0.0010 0.0010 0.0010 200 -0.01(-83.33%)
May 28, 2013 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+20.00%)
May 23, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2013 0.0050 0.0050 0.0050 0 -0.00(-41.18%)
May 16, 2013 0.0085 0.0085 0.0085 0 +0.00(+70.00%)
May 09, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 03, 2013 0.0050 0.0050 0.0050 0 -0.00(-48.98%)
Apr 25, 2013 0.0098 0.0098 0.0098 0 +0.00(+3.16%)
Apr 24, 2013 0.0095 0.0095 0.0095 0.0095 20,000 -0.00(-3.06%)
Apr 23, 2013 0.0098 0.0098 0.0098 0.0098 11,800 +0.01(+145.00%)
Apr 19, 2013 0.0040 0.0040 0.0040 0.0040 0 -0.00(-23.08%)
Apr 18, 2013 0.0098 0.0100 0.0052 0.0052 283,000 +0.00(+4.00%)
Apr 17, 2013 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-37.50%)
Apr 15, 2013 0.0080 0.0080 0.0080 0 +0.00(+77.78%)
Apr 11, 2013 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Apr 09, 2013 0.0040 0.0040 0.0040 0 +0.00(+81.82%)
Apr 05, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 04, 2013 0.0022 0.0022 0.0022 0.0022 100 -0.00(-56.00%)
Apr 03, 2013 0.0050 0.0050 0.0050 0.0050 26,600 +0.00(+0.00%)
Apr 02, 2013 0.0050 0.0050 0.0050 0.0050 1,150 +0.00(+0.00%)
Mar 27, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 21, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 14, 2013 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Mar 13, 2013 0.0070 0.0070 0.0070 0.0070 403,700 +0.00(+7.69%)
Mar 11, 2013 0.0065 0.0065 0.0065 0 +0.00(+12.07%)
Mar 08, 2013 0.0058 0.0058 0.0058 0.0058 3,500 -0.00(-10.77%)
Mar 07, 2013 0.0065 0.0065 0.0065 0.0065 31,000 +0.00(+30.00%)
Mar 06, 2013 0.0050 0.0050 0.0050 0.0050 200 -0.00(-23.08%)
Mar 04, 2013 0.0065 0.0065 0.0065 0.0065 0 +0.00(+3.17%)
Feb 28, 2013 0.0063 0.0063 0.0063 0 -0.00(-21.25%)
Feb 27, 2013 0.0070 0.0080 0.0070 0.0080 431,265 +0.00(+14.29%)
Feb 26, 2013 0.0070 0.0070 0.0070 0.0070 200 +0.00(+0.00%)
Feb 19, 2013 0.0070 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Feb 13, 2013 0.0100 0.0100 0.0100 0 +0.00(+40.85%)
Feb 12, 2013 0.0071 0.0071 0.0071 0.0071 1,000 +0.00(+12.70%)
Feb 11, 2013 0.0066 0.0066 0.0063 0.0063 1,900 -0.00(-1.56%)
Feb 08, 2013 0.0064 0.0064 0.0064 0.0064 65,000 -0.00(-8.57%)
Feb 04, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 31, 2013 0.0070 0.0070 0.0070 0 +0.00(+12.90%)
Jan 29, 2013 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Jan 28, 2013 0.0061 0.0062 0.0061 0.0062 16,300 +0.00(+1.64%)
Jan 23, 2013 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jan 22, 2013 0.0061 0.0061 0.0061 0.0061 9,000 +0.00(+0.00%)
Jan 17, 2013 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jan 15, 2013 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jan 10, 2013 0.0061 0.0061 0.0061 0 -0.00(-12.86%)
Jan 08, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 07, 2013 0.0070 0.0070 0.0070 0.0070 16,000 +0.00(+0.00%)
Jan 04, 2013 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-1.41%)
Jan 03, 2013 0.0071 0.0071 0.0071 0.0071 5,000 +0.00(+1.43%)
Jan 02, 2013 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+0.00%)
Dec 31, 2012 0.0070 0.0070 0.0070 0.0070 13,300 +0.00(+0.00%)
Dec 28, 2012 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Dec 26, 2012 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 24, 2012 0.0070 0.0070 0.0070 0.0070 25,959 +0.00(+0.00%)
Dec 21, 2012 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Dec 20, 2012 0.0070 0.0070 0.0070 0.0070 11,000 +0.00(+0.00%)
Dec 18, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 17, 2012 0.0072 0.0072 0.0070 0.0070 86,000 -0.00(-2.78%)
Dec 14, 2012 0.0071 0.0072 0.0071 0.0072 10,109 +0.00(+1.41%)
Dec 13, 2012 0.0071 0.0071 0.0071 0.0071 4,468 +0.00(+0.00%)
Dec 12, 2012 0.0071 0.0071 0.0071 0.0071 1,000 -0.00(-29.00%)
Dec 11, 2012 0.0100 0.0100 0.0100 0.0100 266,600 +0.00(+63.93%)
Dec 10, 2012 0.0061 0.0061 0.0061 0.0061 1,400 +0.00(+0.00%)
Dec 06, 2012 0.0061 0.0061 0.0061 0.0061 0 +0.00(+8.93%)
Dec 03, 2012 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
Nov 30, 2012 0.0055 0.0055 0.0055 0.0055 2,000 -0.00(-15.38%)
Nov 29, 2012 0.0052 0.0065 0.0052 0.0065 70,000 +0.00(+18.18%)
Nov 28, 2012 0.0063 0.0070 0.0055 0.0055 309,600 -0.00(-45.00%)
Nov 27, 2012 0.0063 0.0100 0.0063 0.0100 14,400 +0.00(+0.00%)
Nov 26, 2012 0.0071 0.0100 0.0070 0.0100 115,000 +0.00(+40.85%)
Nov 24, 2012 0.0071 0.0071 0.0071 0.0071 20,000 +0.00(+0.00%)
Nov 23, 2012 0.0071 0.0071 0.0071 0.0071 20,000 +0.00(+0.00%)
Nov 21, 2012 0.0086 0.0100 0.0071 0.0071 193,000 -0.00(-17.44%)
Nov 19, 2012 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Nov 16, 2012 0.0086 0.0086 0.0086 0.0086 500 -0.00(-14.00%)
Nov 15, 2012 0.0100 0.0100 0.0100 0.0100 1,800 +0.00(+0.00%)
Nov 13, 2012 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Nov 12, 2012 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+6.67%)
Nov 09, 2012 0.0075 0.0075 0.0075 0.0075 200 -0.00(-25.00%)
Nov 08, 2012 0.0100 0.0100 0.0100 0.0100 112,000 +0.00(+40.85%)
Nov 06, 2012 0.0071 0.0071 0.0071 0 -0.00(-21.11%)
Nov 04, 2012 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 02, 2012 0.0090 0.0090 0.0090 0.0090 25,000 +0.00(+26.76%)
Oct 31, 2012 0.0071 0.0071 0.0071 0 -0.00(-29.00%)
Oct 25, 2012 0.0100 0.0100 0.0100 0 +0.00(+61.29%)
Oct 24, 2012 0.0062 0.0062 0.0062 0.0062 1,000 -0.00(-31.11%)
Oct 22, 2012 0.0090 0.0090 0.0090 0 -0.00(-8.16%)
Oct 19, 2012 0.0098 0.0098 0.0098 0.0098 50,000 +0.00(+2.08%)
Oct 18, 2012 0.0160 0.0160 0.0093 0.0096 142,300 -0.01(-36.00%)
Oct 17, 2012 0.0100 0.0150 0.0100 0.0150 33,000 +0.00(+0.00%)
Oct 16, 2012 0.0150 0.0150 0.0150 0.0150 25,000 +0.01(+59.57%)
Oct 15, 2012 0.0640 0.0640 0.0094 0.0094 246,000 -0.01(-53.00%)
Oct 12, 2012 0.0070 0.0200 0.0070 0.0200 39,100 +0.01(+100.00%)
Oct 11, 2012 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Oct 10, 2012 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+42.86%)
Oct 09, 2012 0.0100 0.0150 0.0070 0.0070 48,800 -0.00(-12.50%)
Oct 08, 2012 0.0080 0.0080 0.0080 0.0080 118,700 +0.00(+33.33%)
Oct 04, 2012 0.0060 0.0060 0.0060 0.0060 0 -0.00(-32.58%)
Oct 03, 2012 0.0080 0.0089 0.0067 0.0089 183,000 +0.00(+32.84%)
Oct 02, 2012 0.0067 0.0067 0.0067 0.0067 715 -0.00(-16.25%)
Sep 28, 2012 0.0080 0.0080 0.0080 0.0080 0 +0.00(+21.21%)
Sep 24, 2012 0.0066 0.0066 0.0066 0 -0.00(-16.46%)
Sep 19, 2012 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Sep 17, 2012 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Sep 14, 2012 0.0079 0.0079 0.0079 0.0079 20,000 +0.00(+31.67%)
Sep 12, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 10, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 05, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.