Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0482 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.10%)
Aug 23, 2018 0.2580 0.2580 0.2580 0 +0.00(+0.00%)
Aug 14, 2018 0 +0.00(+0.00%)
Aug 13, 2018 75 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 11, 2018 0.2687 0.2687 0.2687 0 +0.02(+7.48%)
Jun 27, 2018 0.2500 0.2500 0.2500 0 -0.03(-10.10%)
Jun 01, 2018 0.2781 0.2781 0.2781 0 -0.00(-0.68%)
May 30, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
May 29, 2018 0.2744 0.2744 0.2700 0.2700 33,100 +0.01(+3.85%)
May 24, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.15%)
May 09, 2018 0.2596 0.2596 0.2596 0 +0.01(+3.43%)
Apr 30, 2018 0.2510 0.2510 0.2510 0 -0.03(-10.36%)
Apr 25, 2018 0.2800 0.2800 0.2800 0 -0.02(-5.79%)
Apr 04, 2018 0.2972 0.2972 0.2972 0 +0.01(+2.48%)
Mar 29, 2018 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Mar 19, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Mar 12, 2018 0.3200 0.3200 0.3200 0 -0.04(-11.48%)
Jan 09, 2018 0.3615 0.3615 0.3615 0 +0.02(+5.28%)
Dec 27, 2017 0.3434 0.3434 0.3434 0 +0.01(+1.98%)
Dec 21, 2017 0.3367 0.3367 0.3367 0 +0.03(+8.47%)
Nov 16, 2017 0.3104 0.3104 0.3104 0 +0.02(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.