Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0146 -0.0009 (-5.81%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0289 0.0290 0.0274 0.0274 270,906 -0.00(-6.48%)
Aug 30, 2021 0.0253 0.0293 0.0253 0.0293 1,315,320 -0.00(-0.68%)
Aug 27, 2021 0.0264 0.0295 0.0240 0.0295 645,447 +0.00(+11.74%)
Aug 26, 2021 0.0259 0.0264 0.0256 0.0264 440,130 +0.00(+3.53%)
Aug 25, 2021 0.0246 0.0255 0.0246 0.0255 355,052 +0.00(+1.19%)
Aug 24, 2021 0.0265 0.0265 0.0252 0.0252 50,850 +0.00(+0.80%)
Aug 23, 2021 0.0260 0.0265 0.0250 0.0250 92,111 -0.00(-4.94%)
Aug 20, 2021 0.0251 0.0263 0.0234 0.0263 37,570 -0.00(-1.87%)
Aug 19, 2021 0.0250 0.0324 0.0237 0.0268 368,164 +0.00(+7.20%)
Aug 18, 2021 0.0212 0.0250 0.0212 0.0250 112,020 +0.00(+0.00%)
Aug 17, 2021 0.0251 0.0270 0.0237 0.0250 445,527 -0.00(-16.39%)
Aug 16, 2021 0.0279 0.0299 0.0251 0.0299 352,260 +0.00(+0.00%)
Aug 13, 2021 0.0301 0.0301 0.0271 0.0299 201,840 -0.00(-3.55%)
Aug 12, 2021 0.0315 0.0315 0.0300 0.0310 746,882 +0.00(+1.64%)
Aug 11, 2021 0.0310 0.0390 0.0305 0.0305 507,620 -0.00(-4.69%)
Aug 10, 2021 0.0341 0.0359 0.0308 0.0320 584,513 -0.00(-3.90%)
Aug 09, 2021 0.0360 0.0390 0.0333 0.0333 338,964 -0.00(-7.50%)
Aug 06, 2021 0.0362 0.0399 0.0351 0.0360 345,065 -0.00(-6.98%)
Aug 05, 2021 0.0357 0.0420 0.0357 0.0387 129,319 -0.00(-3.25%)
Aug 04, 2021 0.0400 0.0425 0.0390 0.0400 360,930 -0.00(-5.88%)
Aug 03, 2021 0.0400 0.0429 0.0399 0.0425 218,170 +0.00(+6.25%)
Aug 02, 2021 0.0430 0.0449 0.0400 0.0400 128,700 -0.00(-2.44%)
Jul 30, 2021 0.0395 0.0410 0.0390 0.0410 221,829 +0.00(+5.13%)
Jul 29, 2021 0.0455 0.0510 0.0390 0.0390 196,712 +0.00(+0.00%)
Jul 28, 2021 0.0404 0.0415 0.0376 0.0390 465,739 -0.00(-9.30%)
Jul 27, 2021 0.0510 0.0510 0.0410 0.0430 99,658 -0.00(-1.83%)
Jul 26, 2021 0.0510 0.0510 0.0381 0.0438 266,253 -0.00(-8.75%)
Jul 23, 2021 0.0550 0.0550 0.0400 0.0480 724,176 +0.00(+6.67%)
Jul 22, 2021 0.0600 0.0600 0.0412 0.0450 458,141 -0.01(-24.87%)
Jul 21, 2021 0.0321 0.0599 0.0321 0.0599 2,707,205 +0.02(+57.63%)
Jul 20, 2021 0.0390 0.0400 0.0321 0.0380 218,387 +0.00(+1.88%)
Jul 19, 2021 0.0449 0.0449 0.0321 0.0373 177,620 +0.01(+16.20%)
Jul 16, 2021 0.0383 0.0500 0.0321 0.0321 592,461 -0.01(-18.11%)
Jul 15, 2021 0.0375 0.0420 0.0357 0.0392 290,300 -0.00(-2.49%)
Jul 14, 2021 0.0417 0.0421 0.0385 0.0402 136,438 +0.00(+2.03%)
Jul 13, 2021 0.0399 0.0463 0.0355 0.0394 872,541 +0.00(+6.49%)
Jul 12, 2021 0.0378 0.0380 0.0355 0.0370 741,195 +0.00(+0.00%)
Jul 09, 2021 0.0370 0.0390 0.0365 0.0370 263,645 +0.00(+2.78%)
Jul 08, 2021 0.0298 0.0360 0.0320 0.0360 885,560 +0.00(+2.86%)
Jul 07, 2021 0.0375 0.0400 0.0270 0.0350 8,883,205 -0.00(-4.37%)
Jul 06, 2021 0.0425 0.0475 0.0360 0.0366 4,564,886 -0.00(-8.50%)
Jul 02, 2021 0.0500 0.0500 0.0400 0.0400 505,240 -0.01(-15.07%)
Jul 01, 2021 0.0495 0.0495 0.0430 0.0471 937,859 -0.00(-4.85%)
Jun 30, 2021 0.0500 0.0520 0.0470 0.0495 659,877 -0.00(-1.00%)
Jun 29, 2021 0.0505 0.0520 0.0457 0.0500 768,065 +0.00(+2.04%)
Jun 28, 2021 0.0555 0.0555 0.0475 0.0490 794,178 -0.00(-7.55%)
Jun 25, 2021 0.0575 0.0599 0.0489 0.0530 642,128 -0.00(-3.28%)
Jun 24, 2021 0.0490 0.0623 0.0460 0.0548 5,146,505 +0.01(+19.13%)
Jun 23, 2021 0.0590 0.0590 0.0450 0.0460 527,319 -0.00(-8.00%)
Jun 22, 2021 0.0531 0.0565 0.0480 0.0500 1,172,023 -0.00(-5.84%)
Jun 21, 2021 0.0600 0.0600 0.0440 0.0531 1,546,714 +0.00(+6.20%)
Jun 18, 2021 0.0650 0.0650 0.0440 0.0500 3,759,827 -0.01(-16.53%)
Jun 17, 2021 0.0690 0.0690 0.0577 0.0599 484,582 -0.01(-12.43%)
Jun 16, 2021 0.0640 0.0700 0.0635 0.0684 632,664 +0.01(+8.57%)
Jun 15, 2021 0.0720 0.0720 0.0590 0.0630 3,438,054 -0.01(-10.00%)
Jun 14, 2021 0.0700 0.0750 0.0650 0.0700 905,942 +0.00(+0.00%)
Jun 11, 2021 0.0700 0.0760 0.0670 0.0700 224,858 -0.01(-7.28%)
Jun 10, 2021 0.0795 0.0820 0.0660 0.0755 1,407,415 -0.00(-5.03%)
Jun 09, 2021 0.0800 0.0840 0.0730 0.0795 454,542 +0.01(+6.71%)
Jun 08, 2021 0.0635 0.0795 0.0621 0.0745 787,715 +0.01(+12.88%)
Jun 07, 2021 0.1000 0.1020 0.0660 0.0660 1,925,296 -0.03(-34.00%)
Jun 04, 2021 0.1050 0.1050 0.0900 0.1000 1,082,341 -0.01(-6.54%)
Jun 03, 2021 0.1100 0.1100 0.1000 0.1070 448,539 +0.00(+1.90%)
Jun 02, 2021 0.0990 0.1297 0.0990 0.1050 296,915 +0.02(+19.32%)
Jun 01, 2021 0.1225 0.1250 0.0880 0.0880 1,191,193 -0.04(-32.20%)
May 28, 2021 0.1426 0.1450 0.1250 0.1298 281,935 -0.02(-13.47%)
May 27, 2021 0.1500 0.1500 0.1350 0.1500 187,855 +0.00(+0.00%)
May 26, 2021 0.1600 0.1600 0.1400 0.1500 96,360 -0.01(-4.34%)
May 25, 2021 0.1600 0.1600 0.1413 0.1568 62,474 -0.00(-1.88%)
May 24, 2021 0.1600 0.1600 0.1410 0.1598 36,220 +0.01(+6.53%)
May 21, 2021 0.1451 0.1550 0.1420 0.1500 46,172 -0.01(-3.23%)
May 20, 2021 0.1600 0.1600 0.1450 0.1550 85,091 -0.01(-3.13%)
May 19, 2021 0.1725 0.1725 0.1500 0.1600 126,301 -0.01(-6.10%)
May 18, 2021 0.1520 0.1704 0.1520 0.1704 69,563 +0.01(+5.25%)
May 17, 2021 0.1550 0.1713 0.1550 0.1619 28,772 -0.01(-3.34%)
May 14, 2021 0.1583 0.1675 0.1550 0.1675 84,982 +0.01(+7.99%)
May 13, 2021 0.1650 0.1750 0.1517 0.1551 55,130 -0.01(-8.76%)
May 12, 2021 0.1650 0.1825 0.1503 0.1700 147,081 +0.00(+2.47%)
May 11, 2021 0.2000 0.2000 0.1638 0.1659 171,934 -0.02(-12.13%)
May 10, 2021 0.1800 0.2000 0.1750 0.1888 82,056 +0.01(+7.89%)
May 07, 2021 0.1588 0.2000 0.1575 0.1750 198,891 +0.00(+2.94%)
May 06, 2021 0.1701 0.1800 0.1575 0.1700 491,787 -0.00(-1.45%)
May 05, 2021 0.1756 0.2539 0.1506 0.1725 306,637 -0.01(-4.06%)
May 04, 2021 0.2025 0.2100 0.1680 0.1798 158,597 -0.02(-10.10%)
May 03, 2021 0.2101 0.2400 0.1800 0.2000 243,896 -0.02(-9.09%)
Apr 30, 2021 0.2000 0.2200 0.1853 0.2200 101,600 +0.02(+10.00%)
Apr 29, 2021 0.2050 0.2050 0.2000 0.2000 33,396 -0.00(-2.44%)
Apr 28, 2021 0.2200 0.2200 0.1845 0.2050 176,200 -0.02(-7.11%)
Apr 27, 2021 0.2790 0.2790 0.2100 0.2207 61,890 -0.02(-6.84%)
Apr 26, 2021 0.2320 0.2700 0.2320 0.2369 68,877 +0.01(+3.00%)
Apr 23, 2021 0.2300 0.2350 0.2240 0.2300 69,600 +0.00(+0.00%)
Apr 22, 2021 0.2380 0.2380 0.2240 0.2300 66,343 -0.01(-3.77%)
Apr 21, 2021 0.2200 0.2390 0.2011 0.2390 45,032 +0.01(+4.05%)
Apr 20, 2021 0.2100 0.2300 0.2100 0.2297 8,091 -0.01(-4.25%)
Apr 19, 2021 0.2451 0.2500 0.1910 0.2399 35,535 +0.00(+0.21%)
Apr 16, 2021 0.2160 0.2500 0.2160 0.2394 151,300 -0.00(-0.25%)
Apr 15, 2021 0.2300 0.2400 0.2030 0.2400 80,462 -0.01(-2.04%)
Apr 14, 2021 0.2500 0.2500 0.2345 0.2450 25,199 -0.01(-2.00%)
Apr 13, 2021 0.2300 0.2500 0.2141 0.2500 105,567 +0.01(+4.17%)
Apr 12, 2021 0.2301 0.2492 0.2301 0.2400 44,019 -0.00(-0.62%)
Apr 09, 2021 0.2399 0.2438 0.2300 0.2415 61,100 +0.00(+0.54%)
Apr 08, 2021 0.2500 0.2500 0.2275 0.2402 75,314 -0.01(-3.92%)
Apr 07, 2021 0.2500 0.2600 0.2390 0.2500 72,882 +0.00(+0.00%)
Apr 06, 2021 0.2420 0.2500 0.2400 0.2500 177,193 +0.00(+0.04%)
Apr 05, 2021 0.2650 0.2650 0.2400 0.2499 54,121 -0.00(-0.04%)
Apr 01, 2021 0.2431 0.2600 0.2400 0.2500 98,000 +0.00(+0.08%)
Mar 31, 2021 0.2231 0.2500 0.2231 0.2498 36,845 +0.01(+4.13%)
Mar 30, 2021 0.2400 0.2600 0.2210 0.2399 83,672 -0.00(-0.04%)
Mar 29, 2021 0.2500 0.2500 0.2400 0.2400 40,240 -0.00(-1.23%)
Mar 26, 2021 0.2750 0.2800 0.2400 0.2430 159,100 -0.01(-2.80%)
Mar 25, 2021 0.2650 0.2750 0.2400 0.2500 162,442 -0.02(-6.54%)
Mar 24, 2021 0.2750 0.2750 0.2660 0.2675 51,431 +0.00(+0.94%)
Mar 23, 2021 0.2843 0.3000 0.2650 0.2650 99,115 -0.02(-8.02%)
Mar 22, 2021 0.2616 0.2885 0.2616 0.2881 78,788 -0.00(-0.66%)
Mar 19, 2021 0.2850 0.2985 0.2700 0.2900 118,500 +0.01(+3.57%)
Mar 18, 2021 0.2810 0.3100 0.2700 0.2800 85,834 -0.03(-9.68%)
Mar 17, 2021 0.3190 0.3200 0.2900 0.3100 54,167 -0.01(-2.82%)
Mar 16, 2021 0.3150 0.3500 0.2700 0.3190 139,872 +0.05(+18.15%)
Mar 15, 2021 0.3000 0.3000 0.2500 0.2700 64,441 +0.00(+0.00%)
Mar 12, 2021 0.2450 0.2700 0.2400 0.2700 149,400 +0.02(+8.00%)
Mar 11, 2021 0.2500 0.2700 0.2400 0.2500 281,965 -0.01(-3.85%)
Mar 10, 2021 0.2795 0.2795 0.2405 0.2600 541,039 -0.02(-6.98%)
Mar 09, 2021 0.2600 0.3000 0.2600 0.2795 203,690 -0.00(-0.53%)
Mar 08, 2021 0.3200 0.3350 0.2200 0.2810 232,478 -0.05(-14.85%)
Mar 05, 2021 0.3300 0.3700 0.3000 0.3300 302,600 +0.00(+0.00%)
Mar 04, 2021 0.3708 0.4199 0.3300 0.3300 258,640 -0.04(-11.00%)
Mar 03, 2021 0.4300 0.4300 0.3705 0.3708 133,156 -0.06(-13.77%)
Mar 02, 2021 0.4300 0.4300 0.3951 0.4300 103,956 +0.00(+0.21%)
Mar 01, 2021 0.4700 0.4700 0.4000 0.4291 111,704 -0.00(-0.21%)
Feb 26, 2021 0.4300 0.4550 0.3951 0.4300 93,900 -0.01(-2.49%)
Feb 25, 2021 0.4800 0.5199 0.4300 0.4410 272,158 -0.03(-6.17%)
Feb 24, 2021 0.4400 0.4800 0.4300 0.4700 53,679 +0.03(+6.82%)
Feb 23, 2021 0.4310 0.4800 0.4050 0.4400 104,465 +0.00(+0.00%)
Feb 22, 2021 0.4600 0.5300 0.4100 0.4400 64,729 -0.05(-9.98%)
Feb 19, 2021 0.4500 0.4888 0.4100 0.4888 24,200 +0.04(+8.62%)
Feb 18, 2021 0.4975 0.4975 0.3950 0.4500 148,483 -0.03(-5.82%)
Feb 17, 2021 0.5900 0.5900 0.4500 0.4778 119,599 -0.08(-14.68%)
Feb 16, 2021 0.5900 0.6300 0.5000 0.5600 226,219 -0.03(-5.08%)
Feb 12, 2021 0.5700 0.6800 0.5100 0.5900 551,400 +0.07(+13.90%)
Feb 11, 2021 0.4501 0.5900 0.4301 0.5180 570,147 +0.10(+23.33%)
Feb 10, 2021 0.4000 0.4800 0.3800 0.4200 319,353 +0.03(+7.69%)
Feb 09, 2021 0.3800 0.4996 0.3800 0.3900 63,547 -0.01(-2.50%)
Feb 08, 2021 0.3465 0.4000 0.3330 0.4000 263,434 +0.02(+5.26%)
Feb 05, 2021 0.3700 0.4200 0.3700 0.3800 96,300 +0.02(+5.56%)
Feb 04, 2021 0.3800 0.4000 0.3600 0.3600 154,728 -0.01(-2.70%)
Feb 03, 2021 0.4300 0.4300 0.3365 0.3700 288,620 -0.00(-0.22%)
Feb 02, 2021 0.4300 0.4300 0.3500 0.3708 185,707 -0.01(-3.21%)
Feb 01, 2021 0.3600 0.4300 0.3600 0.3831 111,849 -0.03(-6.56%)
Jan 29, 2021 0.3500 0.4100 0.3500 0.4100 140,200 +0.04(+10.81%)
Jan 28, 2021 0.3800 0.4070 0.3500 0.3700 136,116 -0.00(-0.48%)
Jan 27, 2021 0.3850 0.4140 0.3625 0.3718 198,787 -0.01(-3.43%)
Jan 26, 2021 0.3800 0.3900 0.3500 0.3850 130,876 +0.02(+4.34%)
Jan 25, 2021 0.3760 0.4000 0.3690 0.3690 153,811 -0.01(-1.60%)
Jan 22, 2021 0.3850 0.4000 0.3700 0.3750 201,900 -0.03(-6.25%)
Jan 21, 2021 0.4600 0.4600 0.3800 0.4000 227,022 -0.05(-11.11%)
Jan 20, 2021 0.4250 0.4500 0.3800 0.4500 195,014 -0.01(-2.17%)
Jan 19, 2021 0.4500 0.4890 0.4000 0.4600 203,390 +0.02(+4.55%)
Jan 15, 2021 0.5000 0.5000 0.3710 0.4400 47,500 -0.04(-8.33%)
Jan 14, 2021 0.4450 0.5200 0.3860 0.4800 203,933 +0.06(+14.29%)
Jan 13, 2021 0.3800 0.4200 0.3600 0.4200 24,238 +0.04(+10.53%)
Jan 12, 2021 0.4400 0.4500 0.3691 0.3800 166,589 -0.03(-8.43%)
Jan 11, 2021 0.4300 0.4500 0.4000 0.4150 102,216 -0.03(-5.68%)
Jan 08, 2021 0.4027 0.4700 0.4027 0.4400 13,200 -0.01(-2.22%)
Jan 07, 2021 0.4000 0.4800 0.2800 0.4500 46,980 +0.02(+4.65%)
Jan 06, 2021 0.4500 0.5100 0.4000 0.4300 91,832 -0.05(-10.42%)
Jan 05, 2021 0.5350 0.5400 0.4500 0.4800 110,430 -0.04(-7.69%)
Jan 04, 2021 0.5100 0.5300 0.4715 0.5200 117,512 +0.03(+6.12%)
Dec 31, 2020 0.4900 0.4900 0.4900 101,293 +0.01(+1.03%)
Dec 30, 2020 0.5299 0.5299 0.4700 0.4850 101,293 +0.03(+7.78%)
Dec 29, 2020 0.4950 0.5200 0.3200 0.4500 136,359 -0.04(-9.09%)
Dec 28, 2020 0.4700 0.4950 0.3800 0.4950 248,297 +0.03(+7.61%)
Dec 24, 2020 0.4400 0.4700 0.3800 0.4600 273,600 +0.08(+21.05%)
Dec 23, 2020 0.4200 0.4200 0.3200 0.3800 144,356 -0.03(-8.10%)
Dec 22, 2020 0.3181 0.4400 0.3012 0.4135 384,796 +0.09(+29.62%)
Dec 21, 2020 0.3025 0.3350 0.2250 0.3190 91,782 -0.00(-0.31%)
Dec 18, 2020 0.2500 0.3200 0.2201 0.3200 272,200 +0.08(+33.33%)
Dec 17, 2020 0.2200 0.2950 0.2200 0.2400 88,375 +0.00(+0.00%)
Dec 16, 2020 0.2225 0.2500 0.2200 0.2400 26,420 +0.00(+0.00%)
Dec 15, 2020 0.2400 0.2650 0.2125 0.2400 67,453 -0.01(-3.46%)
Dec 14, 2020 0.2670 0.2690 0.2200 0.2486 98,903 +0.00(+1.47%)
Dec 11, 2020 0.2700 0.2750 0.2250 0.2450 334,600 -0.04(-12.50%)
Dec 10, 2020 0.2851 0.3139 0.2601 0.2800 300,395 -0.04(-12.47%)
Dec 09, 2020 0.3800 0.3800 0.2811 0.3199 244,923 -0.01(-3.06%)
Dec 08, 2020 0.3101 0.3600 0.3101 0.3300 90,004 -0.01(-1.64%)
Dec 07, 2020 0.3400 0.3410 0.2905 0.3355 79,222 -0.00(-1.32%)
Dec 04, 2020 0.3300 0.3500 0.3300 0.3400 84,000 +0.01(+3.03%)
Dec 03, 2020 0.3275 0.3550 0.3247 0.3300 329,014 +0.00(+0.00%)
Dec 02, 2020 0.3300 0.3900 0.3300 0.3300 165,862 -0.02(-7.04%)
Dec 01, 2020 0.3510 0.3600 0.3300 0.3550 97,529 -0.01(-1.39%)
Nov 30, 2020 0.3900 0.3900 0.3420 0.3600 207,391 -0.00(-0.28%)
Nov 27, 2020 0.3600 0.4200 0.3600 0.3610 3,000 -0.01(-2.43%)
Nov 25, 2020 0.3900 0.4000 0.3600 0.3700 46,700 -0.02(-5.13%)
Nov 24, 2020 0.3550 0.4200 0.3550 0.3900 115,322 +0.00(+0.00%)
Nov 23, 2020 0.3900 0.3900 0.3500 0.3900 57,713 +0.00(+0.00%)
Nov 20, 2020 0.3500 0.3900 0.3500 0.3900 45,200 +0.02(+5.41%)
Nov 19, 2020 0.3500 0.3999 0.3500 0.3700 16,796 +0.02(+5.71%)
Nov 18, 2020 0.3500 0.4100 0.3500 0.3500 31,998 -0.01(-2.78%)
Nov 17, 2020 0.3600 0.3800 0.3500 0.3600 36,039 -0.01(-2.70%)
Nov 16, 2020 0.4000 0.4000 0.3600 0.3700 19,899 +0.00(+0.00%)
Nov 13, 2020 0.4000 0.4000 0.3600 0.3700 55,800 -0.01(-2.63%)
Nov 12, 2020 0.4000 0.4000 0.3800 0.3800 27,918 -0.01(-2.56%)
Nov 11, 2020 0.3808 0.4490 0.3808 0.3900 39,119 -0.04(-9.30%)
Nov 10, 2020 0.4100 0.4300 0.3801 0.4300 36,594 +0.02(+4.88%)
Nov 09, 2020 0.4200 0.4300 0.3551 0.4100 115,964 -0.01(-2.38%)
Nov 06, 2020 0.4100 0.4300 0.4100 0.4200 20,300 +0.01(+2.44%)
Nov 05, 2020 0.4100 0.4300 0.4100 0.4100 40,220 -0.03(-6.82%)
Nov 04, 2020 0.4100 0.4500 0.4100 0.4400 9,956 -0.01(-2.22%)
Nov 03, 2020 0.4100 0.4500 0.3800 0.4500 43,482 +0.04(+9.78%)
Nov 02, 2020 0.4050 0.4200 0.3950 0.4099 17,102 +0.00(+1.21%)
Oct 30, 2020 0.4500 0.4500 0.4050 0.4050 16,300 -0.01(-3.57%)
Oct 29, 2020 0.3612 0.4350 0.3612 0.4200 21,207 +0.02(+5.03%)
Oct 28, 2020 0.4300 0.4324 0.3700 0.3999 79,432 -0.03(-7.00%)
Oct 27, 2020 0.4250 0.4350 0.4250 0.4300 16,813 +0.00(+1.15%)
Oct 26, 2020 0.4500 0.4500 0.4250 0.4251 11,854 -0.02(-3.67%)
Oct 23, 2020 0.4100 0.4500 0.4100 0.4413 11,300 +0.00(+0.30%)
Oct 22, 2020 0.4400 0.4650 0.4100 0.4400 21,469 -0.01(-1.57%)
Oct 21, 2020 0.4100 0.4500 0.4000 0.4470 51,523 +0.02(+3.95%)
Oct 20, 2020 0.4000 0.4300 0.4000 0.4300 40,677 +0.01(+2.38%)
Oct 19, 2020 0.4400 0.4790 0.4100 0.4200 73,982 -0.06(-12.48%)
Oct 16, 2020 0.4900 0.4900 0.4350 0.4799 31,200 -0.01(-1.46%)
Oct 15, 2020 0.5100 0.5100 0.4700 0.4870 56,094 -0.01(-2.60%)
Oct 14, 2020 0.4320 0.5000 0.4320 0.5000 39,517 +0.04(+9.89%)
Oct 13, 2020 0.4400 0.4700 0.4300 0.4550 42,741 +0.03(+7.57%)
Oct 12, 2020 0.4150 0.4600 0.4050 0.4230 105,489 +0.01(+3.17%)
Oct 09, 2020 0.4050 0.4300 0.4050 0.4100 61,100 +0.00(+1.23%)
Oct 08, 2020 0.4500 0.4500 0.4000 0.4050 51,859 -0.02(-5.79%)
Oct 07, 2020 0.4500 0.4500 0.4100 0.4299 67,141 +0.02(+4.85%)
Oct 06, 2020 0.4300 0.4700 0.4100 0.4100 65,255 -0.04(-8.89%)
Oct 05, 2020 0.5100 0.5300 0.4250 0.4500 317,078 -0.07(-13.46%)
Oct 02, 2020 0.5800 0.5800 0.5000 0.5200 185,500 -0.04(-6.98%)
Oct 01, 2020 0.5953 0.6000 0.5400 0.5590 96,241 -0.04(-6.83%)
Sep 30, 2020 0.5600 0.6350 0.5550 0.6000 66,924 +0.03(+5.73%)
Sep 29, 2020 0.6800 0.7300 0.5300 0.5675 364,800 -0.08(-12.02%)
Sep 28, 2020 0.7800 0.7800 0.6050 0.6450 979,586 +0.02(+2.38%)
Sep 25, 2020 0.5600 0.6400 0.5600 0.6300 120,000 +0.08(+14.55%)
Sep 24, 2020 0.6000 0.6000 0.5300 0.5500 101,709 -0.03(-5.98%)
Sep 23, 2020 0.6700 0.6700 0.5600 0.5850 158,975 -0.04(-5.65%)
Sep 22, 2020 0.6500 0.7700 0.6100 0.6200 386,359 -0.05(-7.46%)
Sep 21, 2020 0.7400 0.8200 0.6500 0.6700 705,252 +0.02(+3.08%)
Sep 18, 2020 0.6500 0.6990 0.6100 0.6500 84,000 +0.01(+1.58%)
Sep 17, 2020 0.6200 0.7100 0.5850 0.6399 56,805 +0.01(+1.57%)
Sep 16, 2020 0.7100 0.7100 0.5702 0.6300 59,269 -0.01(-1.55%)
Sep 15, 2020 0.5900 0.6800 0.5600 0.6399 140,050 +0.08(+14.27%)
Sep 14, 2020 0.5950 0.6000 0.5150 0.5600 86,026 -0.01(-1.75%)
Sep 11, 2020 0.6510 0.7100 0.5000 0.5700 245,100 -0.11(-16.18%)
Sep 10, 2020 0.8150 0.8150 0.6300 0.6800 234,414 -0.05(-6.85%)
Sep 09, 2020 0.9500 0.9500 0.6500 0.7300 330,528 -0.12(-14.12%)
Sep 08, 2020 0.9000 1.000 0.8100 0.8500 287,794 +0.04(+4.94%)
Sep 04, 2020 1.100 1.100 0.8000 0.8100 397,400 -0.19(-19.00%)
Sep 03, 2020 1.080 1.250 0.9500 1.000 187,681 -0.10(-9.09%)
Sep 02, 2020 1.300 1.300 1.080 1.100 236,568 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.