Indicators

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED

Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		64.90	64.90	64.90	0	-1.00(-1.52%)
Aug 16, 2016		65.90	65.90	65.90	1,457	-0.10(-0.15%)
Aug 05, 2016		66.00	66.00	66.00	0	+2.00(+3.12%)
Aug 04, 2016	64.00	64.00	64.00	64.00	219	+5.50(+9.41%)
May 26, 2016		58.50	58.50	58.50	0	+1.09(+1.89%)
May 18, 2016		57.41	57.41	57.41	0	-2.09(-3.51%)
May 13, 2016		59.50	59.50	59.50	0	+0.71(+1.21%)
May 02, 2016		58.79	58.79	58.79	0	+0.71(+1.22%)
Apr 28, 2016		58.08	58.08	58.08	0	+0.08(+0.14%)
Apr 14, 2016		58.00	58.00	58.00	0	+5.80(+11.11%)
Feb 29, 2016		52.20	52.20	52.20	0	+1.45(+2.86%)
Feb 17, 2016		50.75	50.75	50.75	0	-2.25(-4.25%)
Dec 15, 2015		53.00	53.00	53.00	0	+7.50(+16.48%)
Nov 04, 2015		45.50	45.50	45.50	0	-0.12(-0.27%)
Nov 02, 2015		45.62	45.62	45.62	0	-0.63(-1.35%)
Sep 18, 2015		46.25	46.25	46.25	0	+0.56(+1.23%)
Sep 09, 2015		45.69	45.69	45.69	0	-0.93(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.